JGS Financial Consultants Pvt. Ltd.
Skip to main content
30-05-2026 04:08
Home
|
Feedback
|
Sitemap
|
Careers
|
Contact Us
|
FAQ
|
Investor Complaints Data
|
Investor Charter Stock-Broker
|
Investor DP
About Us
Services
Equity
Derivatives
Mutual Funds
Commodities
IPO
Portfolio
Trading
Depository
Back Office
You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Corporate Info
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
CompanyChart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Digital Reports
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Login
Income Report
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Smart Quotes
CESC Ltd.
Industry :
Power Generation/Distribution
BSE Code
500084
ISIN Demat
INE486A01021
Book Value
73.30
NSE Code
CESC
Dividend Yield %
3.29
Market Cap
241518.93
P/E
28.35
EPS
6.43
Face Value
1
29-May-2026
29-May-2026
29-May-2026
Last Price
182.20
Net Change
-3.55
% Change
-1.91%
Prev.Close
185.75
Open
187.45
High
188.10
Low
180.10
Volume
149393
Value
27558322
Best Buy
0.00
Best Sell
0.00
Best Quantity
0
Sell Quantity
0
Today's Range
188.10
52-Week High
204.40
52-Week Low
138.05
Last Price
182.09
Net Change
-3.78
% Change
-2.03%
Prev.Close
185.87
Open
187.00
High
188.32
Low
180.12
Volume
3121806
Value
573552313.5
Best Buy
182.09
Best Sell
0.00
Best Quantity
11489
Sell Quantity
0
Today's Range
188.32
52-Week High
204.50
52-Week Low
138.12
Open Price
High Price
Low Price
Last Price
Prev Close
Change
% Change
Average Price
Underlying Value
Number of contracts traded
Turnover in Rs. Lakhs
Open Interest
Change in O I
% Change in O I
%
You need to upgrade your Flash Player
1 Day
|
1 Mon
|
3 Mon
|
1Year
Best Bid
Best Offer
Quantity
0
Price
0.00
Quantity
0
Price
0.00
Best Bid
Best Offer
Quantity
11489
Price
182.09
Quantity
0
Price
0.00
Best Bid
Best Offer
Quantity
Price
Quantity
Price
Holding Details
More
Latest Corporate Events
Book Closure
14-Aug-24
21-Aug-24
Rights
1 : 8
17-Sep-04
Dividend
600 %
27-Oct-25
Company News
25-03-2026
CESC’s arm incorporates t...
25-03-2026
CESC shines as its arm in...
24-03-2026
CESC’s arm incorporates w...
24-03-2026
CESC rises as its arm inc...
14-03-2026
CESC’s arm incorporates w...
30-01-2026
CESC informs about board ...
22-01-2026
CESC’s arm to invest Rs 3...
Attention Investors
: Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day
.......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links:
NSE
|
BSE
|
NSDL
|
CDSL
|
SEBI
|
MCX
|
NCDEX
|
FMC
|
RBI
|
AMFI
|
My Company GST Number
|
SCORES
|
DP 15
|
BSE PLUS
Contact Us
|
Careers
|
Downloads
|
Notice
|
Margin Obligation Circular
|
Creating Investor
|
Policies
|
Details of KMPS
|
Public information for Investors
Circular
|
BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By
Accord Fintech Pvt. Ltd.