JGS Financial Consultants Pvt. Ltd.

JGS Financial Consultants Pvt. Ltd.



	You Are On: EQUITY

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

Corporate Info

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

CompanyChart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Digital Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Login

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

Smart Quotes

Kotak Mahindra Bank Ltd.

Industry : Bank - Private

BSE Code	500247
ISIN Demat	INE237A01036
Book Value	135.92

NSE Code	KOTAKBANK
Dividend Yield %	0.17
Market Cap	3768808.10

P/E	26.91
EPS	14.08
Face Value	1


	14-Jul-2026 11:09	14-Jul-2026 11:18	14-Jul-2026 11:09

Last Price	378.75
Net Change	-5.95
% Change	-1.55%
Prev.Close	384.70
Open	382.35
High	382.80
Low	377.75
Volume	3125748

Value	1183877055
Best Buy	378.60
Best Sell	378.75
Best Quantity	986
Sell Quantity	2888
Today's Range	382.80
52-Week High	452.98
52-Week Low	345.40

Last Price	378.50
Net Change	-6.15
% Change	-1.6%
Prev.Close	384.65
Open	383.50
High	383.50
Low	377.70
Volume	2996035

Value	1133999247.5
Best Buy	378.50
Best Sell	378.70
Best Quantity	392
Sell Quantity	1463
Today's Range	383.50
52-Week High	453.20
52-Week Low	345.50

Open Price	385.60
High Price	385.60
Low Price	378.60
Last Price	379.30
Prev Close	385.10
Change	-5.80
% Change	-1.51 %

Average Price	380.75
Underlying Value	378.50
Number of contracts traded	2845
Turnover in Rs. Lakhs	21665
Open Interest	160544000.00
Change in O I	2142000.00
% Change in O I	1.35 %

You need to upgrade your Flash Player

1 Day |

1 Mon |

3 Mon |

1Year

Best Bid

Best Offer

Quantity	986
Price	378.60

Quantity	2888
Price	378.75

Best Bid

Best Offer

Quantity	392
Price	378.50

Quantity	1463
Price	378.70

Best Bid

Best Offer

Quantity	14000.00
Price	379.25

Quantity	4000.00
Price	379.50

Holding Details

Latest Corporate Events

Bonus

1 : 1

08-Jul-15

Book Closure

16-Jul-19

22-Jul-19

Dividend

65 %

17-Jul-26

Company News

07-07-2026

Kotak Mahindra Bank inche...

06-07-2026

Kotak Mahindra Bank repor...

23-06-2026

Kotak Mahindra Bank infor...

08-06-2026

Kotak Mahindra Bank submi...

16-05-2026

Kotak Mahindra Bank infor...

04-05-2026

Kotak Mahindra Bank’s con...

02-05-2026

Kotak Mahindra Bank info...

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’ Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE \| BSE \| NSDL \| CDSL \| SEBI \| MCX \| NCDEX \| FMC \| RBI \| AMFI \| My Company GST Number \| SCORES \| DP 15 \| BSE PLUS Contact Us \| Careers \| Downloads \| Notice \|Margin Obligation Circular \|Creating Investor \| Policies\| Details of KMPS \| Public information for Investors Circular \| BOI UPI ID & QR Code SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219 © 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved. Designed \|\| Developed & Content Powerd By Accord Fintech Pvt. Ltd.