JGS Financial Consultants Pvt. Ltd.

JGS Financial Consultants Pvt. Ltd.



	You Are On: EQUITY

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

Corporate Info

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

CompanyChart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Digital Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Login

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

Smart Quotes

Asian Paints Ltd.

Industry : Paints

BSE Code	500820
ISIN Demat	INE021A01026
Book Value	209.29

NSE Code	ASIANPAINT
Dividend Yield %	0.93
Market Cap	2563360.17

P/E	67.91
EPS	39.35
Face Value	1


	27-May-2026	27-May-2026	27-May-2026

Last Price	2672.40
Net Change	25.45
% Change	0.96%
Prev.Close	2646.95
Open	2635.25
High	2689.00
Low	2635.25
Volume	50795

Value	135789914
Best Buy	0.00
Best Sell	0.00
Best Quantity	0
Sell Quantity	0
Today's Range	2689.00
52-Week High	2985.50
52-Week Low	2116.00

Last Price	2671.90
Net Change	24.9
% Change	0.94%
Prev.Close	2647.00
Open	2644.80
High	2689.60
Low	2642.00
Volume	858457

Value	2295261030.1
Best Buy	2671.90
Best Sell	0.00
Best Quantity	15
Sell Quantity	0
Today's Range	2689.60
52-Week High	2985.70
52-Week Low	2115.00

Open Price	2646.40
High Price	2697.10
Low Price	2646.40
Last Price	2680.30
Prev Close	2646.40
Change	33.90
% Change	1.28 %

Average Price	2678.97
Underlying Value	2671.90
Number of contracts traded	4008
Turnover in Rs. Lakhs	26843
Open Interest	10997000.00
Change in O I	-47750.00
% Change in O I	-0.43 %

You need to upgrade your Flash Player

1 Day |

1 Mon |

3 Mon |

1Year

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	15
Price	2671.90

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	500.00
Price	2678.00

Quantity	500.00
Price	2682.80

Holding Details

Latest Corporate Events

Book Closure

25-Jul-20

05-Aug-20

Dividend

450 %

18-Nov-25

Company News

19-03-2026

Asian Paints informs abou...

06-03-2026

Asian Paints informs abo...

26-02-2026

Asian Paints informs abou...

26-02-2026

Asian Paints informs abou...

02-02-2026

Asian Paints informs abou...

27-01-2026

Asian Paints reports 5% f...

18-12-2025

Asian Paints informs abou...

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’ Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE \| BSE \| NSDL \| CDSL \| SEBI \| MCX \| NCDEX \| FMC \| RBI \| AMFI \| My Company GST Number \| SCORES \| DP 15 \| BSE PLUS Contact Us \| Careers \| Downloads \| Notice \|Margin Obligation Circular \|Creating Investor \| Policies\| Details of KMPS \| Public information for Investors Circular \| BOI UPI ID & QR Code SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219 © 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved. Designed \|\| Developed & Content Powerd By Accord Fintech Pvt. Ltd.