JGS Financial Consultants Pvt. Ltd.

JGS Financial Consultants Pvt. Ltd.



	You Are On: EQUITY

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

Corporate Info

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

CompanyChart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Digital Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Login

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

Smart Quotes

ITC Ltd.

Industry : Cigarettes/Tobacco

BSE Code	500875
ISIN Demat	INE154A01025
Book Value	55.81

NSE Code	ITC
Dividend Yield %	4.97
Market Cap	3658604.72

P/E	18.03
EPS	16.19
Face Value	1


	27-May-2026	27-May-2026	27-May-2026

Last Price	292.00
Net Change	-9.8
% Change	-3.25%
Prev.Close	301.80
Open	296.00
High	296.00
Low	291.15
Volume	2562387

Value	750559918
Best Buy	0.00
Best Sell	0.00
Best Quantity	0
Sell Quantity	0
Today's Range	296.00
52-Week High	428.50
52-Week Low	287.00

Last Price	291.95
Net Change	-9.7
% Change	-3.22%
Prev.Close	301.65
Open	295.65
High	296.35
Low	291.05
Volume	25446093

Value	7453413035.75
Best Buy	291.95
Best Sell	0.00
Best Quantity	22225
Sell Quantity	0
Today's Range	296.35
52-Week High	428.55
52-Week Low	287.00

Open Price	297.40
High Price	297.40
Low Price	292.50
Last Price	293.60
Prev Close	303.15
Change	-9.55
% Change	-3.15 %

Average Price	294.41
Underlying Value	291.95
Number of contracts traded	14266
Turnover in Rs. Lakhs	67201
Open Interest	159265600.00
Change in O I	49600.00
% Change in O I	0.03 %

You need to upgrade your Flash Player

1 Day |

1 Mon |

3 Mon |

1Year

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	22225
Price	291.95

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	1600.00
Price	293.90

Quantity	46400.00
Price	293.95

Holding Details

Latest Corporate Events

Bonus

1 : 2

01-Jul-16

Book Closure

08-Jul-20

09-Jul-20

Dividend

800 %

27-May-26

Company News

22-05-2026

ITC declines on reporting...

21-05-2026

ITC reports 73% fall in Q...

19-05-2026

ITC raises stake in Mothe...

07-05-2026

ITC submits board meeting...

01-04-2026

ITC informs about acquisi...

18-02-2026

ITC informs about newspap...

12-02-2026

ITC informs about notice ...

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’ Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE \| BSE \| NSDL \| CDSL \| SEBI \| MCX \| NCDEX \| FMC \| RBI \| AMFI \| My Company GST Number \| SCORES \| DP 15 \| BSE PLUS Contact Us \| Careers \| Downloads \| Notice \|Margin Obligation Circular \|Creating Investor \| Policies\| Details of KMPS \| Public information for Investors Circular \| BOI UPI ID & QR Code SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219 © 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved. Designed \|\| Developed & Content Powerd By Accord Fintech Pvt. Ltd.