JGS Financial Consultants Pvt. Ltd.

JGS Financial Consultants Pvt. Ltd.



	You Are On: EQUITY

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

Corporate Info

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

CompanyChart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Digital Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Login

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

Smart Quotes

ITC Ltd.

Industry : Cigarettes/Tobacco

BSE Code	500875
ISIN Demat	INE154A01025
Book Value	58.31

NSE Code	ITC
Dividend Yield %	5.45
Market Cap	3335623.65

P/E	17.59
EPS	15.13
Face Value	1


	09-Oct-2026	09-Oct-2026	09-Oct-2026

Last Price	266.20
Net Change	12.15
% Change	4.78%
Prev.Close	254.05
Open	255.80
High	267.85
Low	255.25
Volume	1890091

Value	498086320
Best Buy	265.90
Best Sell	266.00
Best Quantity	1365
Sell Quantity	100
Today's Range	267.85
52-Week High	426.50
52-Week Low	253.15

Last Price	266.00
Net Change	11
% Change	4.31%
Prev.Close	255.00
Open	255.45
High	268.05
Low	255.10
Volume	31030528

Value	8191918968.5
Best Buy	266.00
Best Sell	0.00
Best Quantity	26909
Sell Quantity	0
Today's Range	268.05
52-Week High	426.40
52-Week Low	253.15

Open Price	255.30
High Price	268.55
Low Price	255.30
Last Price	267.20
Prev Close	255.35
Change	11.85
% Change	4.64 %

Average Price	264.64
Underlying Value	266.00
Number of contracts traded	24201
Turnover in Rs. Lakhs	110479
Open Interest	197276200.00
Change in O I	-2785800.00
% Change in O I	-1.39 %

You need to upgrade your Flash Player

1 Day |

1 Mon |

3 Mon |

1Year

Best Bid

Best Offer

Quantity	1365
Price	265.90

Quantity	100
Price	266.00

Best Bid

Best Offer

Quantity	26909
Price	266.00

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	18975.00
Price	266.80

Quantity	24150.00
Price	267.00

Holding Details

Latest Corporate Events

Bonus

1 : 2

01-Jul-16

Book Closure

08-Jul-20

09-Jul-20

Dividend

800 %

27-May-26

Company News

09-10-2026

GQG Partners sells 2.91% ...

29-09-2026

ITC acquires remaining 52...

29-09-2026

ITC moves up on acquiring...

17-09-2026

ITC informs about allotme...

02-09-2026

ITC moves up as its arm g...

01-09-2026

ITC’s arm gets nod to acq...

01-08-2026

ITC reports 16% decline i...

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’ Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE \| BSE \| NSDL \| CDSL \| SEBI \| MCX \| NCDEX \| FMC \| RBI \| AMFI \| My Company GST Number \| SCORES \| DP 15 \| BSE PLUS Contact Us \| Careers \| Downloads \| Notice \|Margin Obligation Circular \|Creating Investor \| Policies\| Details of KMPS \| Public information for Investors Circular \| BOI UPI ID & QR Code \| Research Analyst Certificate \| Internal policy RA SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219 © 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved. Designed \|\| Developed & Content Powerd By Accord Fintech Pvt. Ltd.