JGS Financial Consultants Pvt. Ltd.

JGS Financial Consultants Pvt. Ltd.



	You Are On: EQUITY

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

Corporate Info

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

CompanyChart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Digital Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Login

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

Smart Quotes

Shriram Finance Ltd.

Industry : Finance - NBFC

BSE Code	511218
ISIN Demat	INE721A01047
Book Value	447.63

NSE Code	SHRIRAMFIN
Dividend Yield %	1.20
Market Cap	2114329.53

P/E	21.15
EPS	42.49
Face Value	2


	10-Jun-2026 15:59	10-Jun-2026 16:01	10-Jun-2026 15:59

Last Price	898.60
Net Change	-13.45
% Change	-1.47%
Prev.Close	912.05
Open	910.65
High	914.80
Low	894.35
Volume	231686

Value	208193039.6
Best Buy	0.00
Best Sell	0.00
Best Quantity	0
Sell Quantity	0
Today's Range	914.80
52-Week High	1108.00
52-Week Low	566.40

Last Price	897.35
Net Change	-14.35
% Change	-1.57%
Prev.Close	911.70
Open	907.85
High	914.75
Low	894.20
Volume	4026258

Value	3612962616.3
Best Buy	0.00
Best Sell	897.35
Best Quantity	0
Sell Quantity	1383
Today's Range	914.75
52-Week High	1108.00
52-Week Low	566.50

Open Price	910.00
High Price	920.00
Low Price	897.60
Last Price	901.00
Prev Close	918.05
Change	-17.05
% Change	-1.86 %

Average Price	909.38
Underlying Value	897.35
Number of contracts traded	5261
Turnover in Rs. Lakhs	39470
Open Interest	43680450.00
Change in O I	1209450.00
% Change in O I	2.85 %

You need to upgrade your Flash Player

1 Day |

1 Mon |

3 Mon |

1Year

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	1383
Price	897.35

Best Bid

Best Offer

Quantity	1650.00
Price	900.30

Quantity	825.00
Price	901.70

Holding Details

Latest Corporate Events

Book Closure

24-Jul-24

30-Jul-24

Rights

3 : 26

10-Jul-20

Dividend

300 %

03-Jul-26

Company News

15-05-2026

Shriram Finance informs a...

05-05-2026

Shriram Finance informs a...

02-05-2026

Shriram Finance informs a...

24-04-2026

Shriram Finance informs a...

24-04-2026

Shriram Finance reports 4...

24-04-2026

Appointment of Director

15-04-2026

Allotment of Debentures

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’ Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE \| BSE \| NSDL \| CDSL \| SEBI \| MCX \| NCDEX \| FMC \| RBI \| AMFI \| My Company GST Number \| SCORES \| DP 15 \| BSE PLUS Contact Us \| Careers \| Downloads \| Notice \|Margin Obligation Circular \|Creating Investor \| Policies\| Details of KMPS \| Public information for Investors Circular \| BOI UPI ID & QR Code SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219 © 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved. Designed \|\| Developed & Content Powerd By Accord Fintech Pvt. Ltd.