JGS Financial Consultants Pvt. Ltd.

JGS Financial Consultants Pvt. Ltd.



	You Are On: EQUITY

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

Corporate Info

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

CompanyChart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Digital Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Login

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

Smart Quotes

Sun Pharmaceutical Industries Ltd.

Industry : Pharmaceuticals & Drugs

BSE Code	524715
ISIN Demat	INE044A01036
Book Value	97.89

NSE Code	SUNPHARMA
Dividend Yield %	0.84
Market Cap	4559936.11

P/E	152.33
EPS	12.48
Face Value	1


	27-Aug-2026 15:59	27-Aug-2026 16:01	27-Aug-2026 15:59

Last Price	1900.50
Net Change	-0.5
% Change	-0.03%
Prev.Close	1901.00
Open	1903.10
High	1924.40
Low	1898.65
Volume	107083

Value	203511241.5
Best Buy	0.00
Best Sell	0.00
Best Quantity	0
Sell Quantity	0
Today's Range	1924.40
52-Week High	2047.55
52-Week Low	1547.25

Last Price	1913.30
Net Change	13.8
% Change	0.73%
Prev.Close	1899.50
Open	1907.10
High	1925.00
Low	1898.00
Volume	1107552

Value	2119079241.6
Best Buy	1913.30
Best Sell	0.00
Best Quantity	685
Sell Quantity	0
Today's Range	1925.00
52-Week High	2046.90
52-Week Low	1548.00

Open Price	1917.40
High Price	1932.80
Low Price	1908.90
Last Price	1925.00
Prev Close	1917.40
Change	7.60
% Change	0.40 %

Average Price	1922.19
Underlying Value	1913.30
Number of contracts traded	1824
Turnover in Rs. Lakhs	12271
Open Interest	16890650.00
Change in O I	166950.00
% Change in O I	1.00 %

You need to upgrade your Flash Player

1 Day |

1 Mon |

3 Mon |

1Year

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	685
Price	1913.30

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	1750.00
Price	1916.00

Quantity	350.00
Price	1924.70

Holding Details

Latest Corporate Events

Bonus

1 : 1

29-Jul-13

Book Closure

25-Aug-21

31-Aug-21

Dividend

500 %

07-Jul-26

Company News

17-08-2026

Sun Pharmaceutical Indust...

31-07-2026

Sun Pharma reports 27% ri...

30-07-2026

Sun Pharm gets nod to man...

30-07-2026

Sun Pharm moves up on get...

24-07-2026

Sun Pharmaceutical Indust...

15-07-2026

Sun Pharmaceutical Indus...

15-07-2026

Sun Pharma gets nod to ma...

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’ Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE \| BSE \| NSDL \| CDSL \| SEBI \| MCX \| NCDEX \| FMC \| RBI \| AMFI \| My Company GST Number \| SCORES \| DP 15 \| BSE PLUS Contact Us \| Careers \| Downloads \| Notice \|Margin Obligation Circular \|Creating Investor \| Policies\| Details of KMPS \| Public information for Investors Circular \| BOI UPI ID & QR Code \| Reasearch Analyst Certificate SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219 © 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved. Designed \|\| Developed & Content Powerd By Accord Fintech Pvt. Ltd.