JGS Financial Consultants Pvt. Ltd.

JGS Financial Consultants Pvt. Ltd.



	You Are On: EQUITY

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

Corporate Info

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

CompanyChart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Digital Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Login

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

Smart Quotes

Aurobindo Pharma Ltd.

Industry : Pharmaceuticals & Drugs

BSE Code	524804
ISIN Demat	INE406A01037
Book Value	394.82

NSE Code	AUROPHARMA
Dividend Yield %	0.26
Market Cap	900265.02

P/E	37.28
EPS	41.97
Face Value	1


	10-Jul-2026	10-Jul-2026	10-Jul-2026

Last Price	1564.65
Net Change	-21.85
% Change	-1.38%
Prev.Close	1586.50
Open	1580.85
High	1581.00
Low	1543.70
Volume	27881

Value	43499804
Best Buy	0.00
Best Sell	0.00
Best Quantity	0
Sell Quantity	0
Today's Range	1581.00
52-Week High	1636.00
52-Week Low	1017.00

Last Price	1564.70
Net Change	-22.7
% Change	-1.43%
Prev.Close	1587.40
Open	1576.10
High	1580.50
Low	1544.30
Volume	1154492

Value	1803620303.8
Best Buy	1564.70
Best Sell	0.00
Best Quantity	731
Sell Quantity	0
Today's Range	1580.50
52-Week High	1636.80
52-Week Low	1016.10

Open Price	1581.80
High Price	1588.20
Low Price	1546.20
Last Price	1571.00
Prev Close	1591.90
Change	-20.90
% Change	-1.31 %

Average Price	1564.55
Underlying Value	1564.70
Number of contracts traded	2996
Turnover in Rs. Lakhs	25781
Open Interest	11994400.00
Change in O I	51150.00
% Change in O I	0.43 %

You need to upgrade your Flash Player

1 Day |

1 Mon |

3 Mon |

1Year

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	731
Price	1564.70

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	1100.00
Price	1571.10

Quantity	550.00
Price	1573.80

Holding Details

Latest Corporate Events

Bonus

1 : 1

20-Jul-15

Book Closure

23-Aug-23

25-Aug-23

Dividend

400 %

08-Aug-25

Company News

10-07-2026

Aurobindo Pharma’s arm in...

30-06-2026

Aurobindo Pharma’s arm co...

30-06-2026

Aurobindo Pharma gains as...

29-06-2026

USFDA completes inspectio...

22-06-2026

Aurobindo Pharma informs ...

22-06-2026

Aurobindo Pharma moves up...

20-06-2026

USFDA completes PAI at Au...

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’ Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE \| BSE \| NSDL \| CDSL \| SEBI \| MCX \| NCDEX \| FMC \| RBI \| AMFI \| My Company GST Number \| SCORES \| DP 15 \| BSE PLUS Contact Us \| Careers \| Downloads \| Notice \|Margin Obligation Circular \|Creating Investor \| Policies\| Details of KMPS \| Public information for Investors Circular \| BOI UPI ID & QR Code SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219 © 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved. Designed \|\| Developed & Content Powerd By Accord Fintech Pvt. Ltd.