JGS Financial Consultants Pvt. Ltd.

JGS Financial Consultants Pvt. Ltd.



	You Are On: EQUITY

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

Corporate Info

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

CompanyChart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Digital Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Login

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

Smart Quotes

Indian Oil Corporation Ltd.

Industry : Refineries

BSE Code	530965
ISIN Demat	INE242A01010
Book Value	145.10

NSE Code	IOC
Dividend Yield %	0.91
Market Cap	1930373.29

P/E	5.25
EPS	26.06
Face Value	10


	10-Jun-2026 15:24	10-Jun-2026 15:29	10-Jun-2026 15:24

Last Price	136.75
Net Change	-1.55
% Change	-1.12%
Prev.Close	138.30
Open	138.00
High	139.70
Low	136.50
Volume	567767

Value	77642137.25
Best Buy	136.75
Best Sell	136.90
Best Quantity	981
Sell Quantity	36
Today's Range	139.70
52-Week High	188.90
52-Week Low	130.30

Last Price	136.76
Net Change	-1.37
% Change	-0.99%
Prev.Close	138.13
Open	138.13
High	139.72
Low	136.62
Volume	9905892

Value	1354729789.92
Best Buy	136.76
Best Sell	136.78
Best Quantity	7940
Sell Quantity	551
Today's Range	139.72
52-Week High	188.96
52-Week Low	130.22

Open Price	139.15
High Price	140.50
Low Price	137.21
Last Price	137.50
Prev Close	139.04
Change	-1.54
% Change	-1.11 %

Average Price	138.71
Underlying Value	136.76
Number of contracts traded	2356
Turnover in Rs. Lakhs	15932
Open Interest	113012200.00
Change in O I	1579400.00
% Change in O I	1.42 %

You need to upgrade your Flash Player

1 Day |

1 Mon |

3 Mon |

1Year

Best Bid

Best Offer

Quantity	981
Price	136.75

Quantity	36
Price	136.90

Best Bid

Best Offer

Quantity	7940
Price	136.76

Quantity	551
Price	136.78

Best Bid

Best Offer

Quantity	4875.00
Price	137.41

Quantity	4875.00
Price	137.62

Holding Details

Latest Corporate Events

Bonus

1 : 2

30-Jun-22

Book Closure

23-Aug-19

28-Aug-19

Dividend

20 %

12-Mar-26

Company News

19-05-2026

Indian Oil Corporation ge...

19-05-2026

Indian Oil Corporation re...

19-05-2026

Indian Oil Corporation su...

16-05-2026

Indian Oil Corporation i...

20-04-2026

Indian Oil Corporation i...

01-04-2026

Indian Oil Corporation in...

01-04-2026

Indian Oil Corporation in...

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’ Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE \| BSE \| NSDL \| CDSL \| SEBI \| MCX \| NCDEX \| FMC \| RBI \| AMFI \| My Company GST Number \| SCORES \| DP 15 \| BSE PLUS Contact Us \| Careers \| Downloads \| Notice \|Margin Obligation Circular \|Creating Investor \| Policies\| Details of KMPS \| Public information for Investors Circular \| BOI UPI ID & QR Code SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219 © 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved. Designed \|\| Developed & Content Powerd By Accord Fintech Pvt. Ltd.