JGS Financial Consultants Pvt. Ltd.

JGS Financial Consultants Pvt. Ltd.



	You Are On: EQUITY

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

Corporate Info

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

CompanyChart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Digital Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Login

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

Smart Quotes

IndusInd Bank Ltd.

Industry : Bank - Private

BSE Code	532187
ISIN Demat	INE095A01012
Book Value	836.44

NSE Code	INDUSINDBK
Dividend Yield %	0.15
Market Cap	780691.02

P/E	83.65
EPS	11.98
Face Value	10


	14-Jul-2026 09:44	14-Jul-2026 09:49	14-Jul-2026 09:44

Last Price	997.95
Net Change	-14.3
% Change	-1.41%
Prev.Close	1012.25
Open	1014.30
High	1014.30
Low	997.20
Volume	7075

Value	7060496.25
Best Buy	997.50
Best Sell	998.20
Best Quantity	33
Sell Quantity	20
Today's Range	1014.30
52-Week High	1038.00
52-Week Low	710.85

Last Price	999.10
Net Change	-13.8
% Change	-1.36%
Prev.Close	1012.90
Open	1008.90
High	1009.00
Low	996.30
Volume	184260

Value	184094166
Best Buy	999.00
Best Sell	999.10
Best Quantity	242
Sell Quantity	33
Today's Range	1009.00
52-Week High	1038.00
52-Week Low	710.60

Open Price	1006.05
High Price	1007.75
Low Price	998.35
Last Price	999.10
Prev Close	1016.30
Change	-17.20
% Change	-1.69 %

Average Price	1003.55
Underlying Value	999.10
Number of contracts traded	749
Turnover in Rs. Lakhs	5262
Open Interest	36386000.00
Change in O I	-4900.00
% Change in O I	-0.01 %

You need to upgrade your Flash Player

1 Day |

1 Mon |

3 Mon |

1Year

Best Bid

Best Offer

Quantity	33
Price	997.50

Quantity	20
Price	998.20

Best Bid

Best Offer

Quantity	242
Price	999.00

Quantity	33
Price	999.10

Best Bid

Best Offer

Quantity	2100.00
Price	999.10

Quantity	700.00
Price	999.75

Holding Details

Latest Corporate Events

Book Closure

20-Aug-21

26-Aug-21

Dividend

15 %

26-Jun-26

Company News

13-07-2026

IndusInd Bank integrates ...

04-07-2026

IndusInd Bank reports 2% ...

03-07-2026

Indusind Bank informs ab...

24-06-2026

IndusInd Bank informs ab...

24-06-2026

Grant Of Stock Options U...

03-06-2026

Clarification On News It...

28-05-2026

IndusInd Bank informs ab...

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’ Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE \| BSE \| NSDL \| CDSL \| SEBI \| MCX \| NCDEX \| FMC \| RBI \| AMFI \| My Company GST Number \| SCORES \| DP 15 \| BSE PLUS Contact Us \| Careers \| Downloads \| Notice \|Margin Obligation Circular \|Creating Investor \| Policies\| Details of KMPS \| Public information for Investors Circular \| BOI UPI ID & QR Code SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219 © 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved. Designed \|\| Developed & Content Powerd By Accord Fintech Pvt. Ltd.