JGS Financial Consultants Pvt. Ltd.

JGS Financial Consultants Pvt. Ltd.



	You Are On: EQUITY

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

Corporate Info

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

CompanyChart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Digital Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Login

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

Smart Quotes

Adani Ports and Special Economic Zone Ltd.

Industry : Port

BSE Code	532921
ISIN Demat	INE742F01042
Book Value	268.41

NSE Code	ADANIPORTS
Dividend Yield %	0.42
Market Cap	4108535.06

P/E	229.17
EPS	7.78
Face Value	2


	01-Jun-2026	01-Jun-2026	01-Jun-2026

Last Price	1783.25
Net Change	-21.5
% Change	-1.19%
Prev.Close	1804.75
Open	1800.20
High	1814.40
Low	1777.10
Volume	105210

Value	188674621
Best Buy	0.00
Best Sell	0.00
Best Quantity	0
Sell Quantity	0
Today's Range	1814.40
52-Week High	1843.10
52-Week Low	1291.00

Last Price	1783.50
Net Change	-21.1
% Change	-1.17%
Prev.Close	1804.60
Open	1809.10
High	1814.90
Low	1777.00
Volume	1224826

Value	2195142325.1
Best Buy	0.00
Best Sell	1783.50
Best Quantity	0
Sell Quantity	21
Today's Range	1814.90
52-Week High	1842.80
52-Week Low	1290.50

Open Price	1814.10
High Price	1816.20
Low Price	1783.30
Last Price	1790.50
Prev Close	1814.10
Change	-23.60
% Change	-1.30 %

Average Price	1797.06
Underlying Value	1783.50
Number of contracts traded	2879
Turnover in Rs. Lakhs	24575
Open Interest	20621650.00
Change in O I	-134430.00
% Change in O I	-0.65 %

You need to upgrade your Flash Player

1 Day |

1 Mon |

3 Mon |

1Year

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	21
Price	1783.50

Best Bid

Best Offer

Quantity	950.00
Price	1790.60

Quantity	4275.00
Price	1792.70

Holding Details

Latest Corporate Events

Book Closure

19-Jun-20

26-Jun-20

Dividend

375 %

12-Jun-26

Company News

22-05-2026

Adani Ports inks pact to ...

04-05-2026

Adani Ports and Special ...

04-05-2026

Adani Ports records 15% g...

04-05-2026

Adani Ports shines on rec...

30-04-2026

Adani Ports reports 10% r...

30-04-2026

Adani Ports and Special E...

02-04-2026

Adani Ports records 11% g...

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’ Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE \| BSE \| NSDL \| CDSL \| SEBI \| MCX \| NCDEX \| FMC \| RBI \| AMFI \| My Company GST Number \| SCORES \| DP 15 \| BSE PLUS Contact Us \| Careers \| Downloads \| Notice \|Margin Obligation Circular \|Creating Investor \| Policies\| Details of KMPS \| Public information for Investors Circular \| BOI UPI ID & QR Code SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219 © 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved. Designed \|\| Developed & Content Powerd By Accord Fintech Pvt. Ltd.