JGS Financial Consultants Pvt. Ltd.

JGS Financial Consultants Pvt. Ltd.



	You Are On: EQUITY

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

Corporate Info

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

CompanyChart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Digital Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Login

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

Smart Quotes

Adani Power Ltd.

Industry : Power Generation/Distribution

BSE Code	533096
ISIN Demat	INE814H01029
Book Value	27.49

NSE Code	ADANIPOWER
Dividend Yield %	0.00
Market Cap	4695823.16

P/E	42.74
EPS	5.70
Face Value	2


	29-May-2026	29-May-2026	29-May-2026

Last Price	243.50
Net Change	-5.25
% Change	-2.11%
Prev.Close	248.75
Open	252.05
High	254.15
Low	242.15
Volume	2982309

Value	740479048
Best Buy	0.00
Best Sell	0.00
Best Quantity	0
Sell Quantity	0
Today's Range	254.15
52-Week High	254.15
52-Week Low	105.66

Last Price	243.37
Net Change	-5.54
% Change	-2.23%
Prev.Close	248.91
Open	250.90
High	254.20
Low	242.19
Volume	71856898

Value	17734256297.69
Best Buy	243.37
Best Sell	0.00
Best Quantity	77973
Sell Quantity	0
Today's Range	254.20
52-Week High	254.20
52-Week Low	105.42

Open Price	252.40
High Price	255.70
Low Price	245.46
Last Price	246.23
Prev Close	251.12
Change	-4.89
% Change	-1.95 %

Average Price	249.27
Underlying Value	243.37
Number of contracts traded	7800
Turnover in Rs. Lakhs	69023
Open Interest	93886850.00
Change in O I	-248500.00
% Change in O I	-0.26 %

You need to upgrade your Flash Player

1 Day |

1 Mon |

3 Mon |

1Year

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	77973
Price	243.37

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	3550.00
Price	246.61

Quantity	3550.00
Price	247.00

Holding Details

Latest Corporate Events

Book Closure

18-Jun-24

26-Jun-24

Company News

18-05-2026

Adani Power incorporates ...

18-05-2026

Adani Power inches up on ...

13-05-2026

Clarification sought fro...

06-05-2026

Adani Power informs abou...

21-04-2026

Adani Power’s arm incorpo...

21-04-2026

Adani Power soars as its ...

20-04-2026

Adani Power’s arm incorpo...

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’ Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE \| BSE \| NSDL \| CDSL \| SEBI \| MCX \| NCDEX \| FMC \| RBI \| AMFI \| My Company GST Number \| SCORES \| DP 15 \| BSE PLUS Contact Us \| Careers \| Downloads \| Notice \|Margin Obligation Circular \|Creating Investor \| Policies\| Details of KMPS \| Public information for Investors Circular \| BOI UPI ID & QR Code SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219 © 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved. Designed \|\| Developed & Content Powerd By Accord Fintech Pvt. Ltd.