JGS Financial Consultants Pvt. Ltd.

JGS Financial Consultants Pvt. Ltd.



	You Are On: EQUITY

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

Corporate Info

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

CompanyChart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Digital Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Login

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

Smart Quotes

Coal India Ltd.

Industry : Mining & Minerals

BSE Code	533278
ISIN Demat	INE522F01014
Book Value	33.52

NSE Code	COALINDIA
Dividend Yield %	5.79
Market Cap	2820064.48

P/E	14.95
EPS	30.61
Face Value	10


	29-May-2026	29-May-2026	29-May-2026

Last Price	457.60
Net Change	-5.3
% Change	-1.14%
Prev.Close	462.90
Open	458.60
High	474.20
Low	456.00
Volume	1298646

Value	601791350
Best Buy	0.00
Best Sell	0.00
Best Quantity	0
Sell Quantity	0
Today's Range	474.20
52-Week High	490.90
52-Week Low	368.55

Last Price	457.90
Net Change	-5.15
% Change	-1.11%
Prev.Close	463.05
Open	458.90
High	474.00
Low	455.90
Volume	97895486

Value	45258941293.75
Best Buy	0.00
Best Sell	457.90
Best Quantity	0
Sell Quantity	229338
Today's Range	474.00
52-Week High	491.25
52-Week Low	368.65

Open Price	461.40
High Price	477.95
Low Price	458.50
Last Price	462.15
Prev Close	458.35
Change	3.80
% Change	0.83 %

Average Price	466.76
Underlying Value	457.90
Number of contracts traded	62776
Turnover in Rs. Lakhs	395568
Open Interest	68088600.00
Change in O I	-16826400.00
% Change in O I	-19.82 %

You need to upgrade your Flash Player

1 Day |

1 Mon |

3 Mon |

1Year

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	229338
Price	457.90

Best Bid

Best Offer

Quantity	1350.00
Price	462.40

Quantity	2700.00
Price	463.00

Holding Details

Latest Corporate Events

Book Closure

16-Sep-20

23-Sep-20

Dividend

55 %

18-Feb-26

Company News

02-05-2026

Coal India bags BESS proj...

28-04-2026

Coal India’s consolidated...

28-04-2026

Coal India shines as its ...

28-04-2026

Coal India informs about ...

01-04-2026

Coal India reports 1.5% f...

30-03-2026

Coal India bags LoA worth...

30-03-2026

Coal India soars on baggi...

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’ Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE \| BSE \| NSDL \| CDSL \| SEBI \| MCX \| NCDEX \| FMC \| RBI \| AMFI \| My Company GST Number \| SCORES \| DP 15 \| BSE PLUS Contact Us \| Careers \| Downloads \| Notice \|Margin Obligation Circular \|Creating Investor \| Policies\| Details of KMPS \| Public information for Investors Circular \| BOI UPI ID & QR Code SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219 © 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved. Designed \|\| Developed & Content Powerd By Accord Fintech Pvt. Ltd.