JGS Financial Consultants Pvt. Ltd.

JGS Financial Consultants Pvt. Ltd.



	You Are On: EQUITY

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

Corporate Info

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

CompanyChart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Digital Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Login

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

Smart Quotes

Coal India Ltd.

Industry : Mining & Minerals

BSE Code	533278
ISIN Demat	INE522F01014
Book Value	33.77

NSE Code	COALINDIA
Dividend Yield %	6.63
Market Cap	2462626.24

P/E	13.03
EPS	30.67
Face Value	10


	27-Aug-2026 15:14	27-Aug-2026 14:59	27-Aug-2026 15:14

Last Price	399.95
Net Change	-3.9
% Change	-0.97%
Prev.Close	403.85
Open	403.50
High	404.80
Low	398.40
Volume	237921

Value	95156503.95
Best Buy	399.85
Best Sell	399.95
Best Quantity	39
Sell Quantity	14
Today's Range	404.80
52-Week High	490.90
52-Week Low	368.55

Last Price	399.65
Net Change	-3.85
% Change	-0.95%
Prev.Close	403.50
Open	403.50
High	404.95
Low	398.40
Volume	4192182

Value	1675405536.3
Best Buy	399.50
Best Sell	399.65
Best Quantity	3525
Sell Quantity	8
Today's Range	404.95
52-Week High	491.25
52-Week Low	368.65

Open Price	401.05
High Price	402.80
Low Price	396.25
Last Price	397.30
Prev Close	401.85
Change	-4.55
% Change	-1.13 %

Average Price	398.83
Underlying Value	399.65
Number of contracts traded	1652
Turnover in Rs. Lakhs	8895
Open Interest	90092250.00
Change in O I	521100.00
% Change in O I	0.58 %

You need to upgrade your Flash Player

1 Day |

1 Mon |

3 Mon |

1Year

Best Bid

Best Offer

Quantity	39
Price	399.85

Quantity	14
Price	399.95

Best Bid

Best Offer

Quantity	3525
Price	399.50

Quantity	8
Price	399.65

Best Bid

Best Offer

Quantity	5400.00
Price	397.35

Quantity	4050.00
Price	397.45

Holding Details

Latest Corporate Events

Book Closure

16-Sep-20

23-Sep-20

Dividend

52.5 %

04-Sep-26

Company News

25-08-2026

Coal India incorporates w...

12-08-2026

Coal India signs MoU with...

12-08-2026

Coal India informs about ...

07-08-2026

Coal India submits notice...

04-08-2026

Coal India rises on repor...

03-08-2026

Coal India reports 8.4% r...

01-08-2026

Coal India informs about ...

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’ Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE \| BSE \| NSDL \| CDSL \| SEBI \| MCX \| NCDEX \| FMC \| RBI \| AMFI \| My Company GST Number \| SCORES \| DP 15 \| BSE PLUS Contact Us \| Careers \| Downloads \| Notice \|Margin Obligation Circular \|Creating Investor \| Policies\| Details of KMPS \| Public information for Investors Circular \| BOI UPI ID & QR Code \| Reasearch Analyst Certificate SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219 © 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved. Designed \|\| Developed & Content Powerd By Accord Fintech Pvt. Ltd.