JGS Financial Consultants Pvt. Ltd.

JGS Financial Consultants Pvt. Ltd.



	You Are On: EQUITY

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

Corporate Info

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

CompanyChart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Digital Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Login

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

Smart Quotes

Lodha Developers Ltd.

Industry : Construction - Real Estate

BSE Code	543287
ISIN Demat	INE670K01029
Book Value	226.90

NSE Code	LODHA
Dividend Yield %	0.39
Market Cap	1076772.70

P/E	32.38
EPS	33.27
Face Value	10


	12-Oct-2026	12-Oct-2026	12-Oct-2026

Last Price	1077.35
Net Change	13.35
% Change	1.25%
Prev.Close	1064.00
Open	1064.05
High	1093.95
Low	1064.05
Volume	20299

Value	21964716
Best Buy	0.00
Best Sell	0.00
Best Quantity	0
Sell Quantity	0
Today's Range	1093.95
52-Week High	1344.00
52-Week Low	650.85

Last Price	1069.70
Net Change	4.9
% Change	0.46%
Prev.Close	1064.80
Open	1072.30
High	1094.00
Low	1067.40
Volume	871312

Value	943136454.6
Best Buy	1069.70
Best Sell	0.00
Best Quantity	851
Sell Quantity	0
Today's Range	1094.00
52-Week High	1344.95
52-Week Low	650.80

Open Price	1079.80
High Price	1096.60
Low Price	1069.20
Last Price	1076.50
Prev Close	1068.60
Change	7.90
% Change	0.74 %

Average Price	1082.15
Underlying Value	1069.70
Number of contracts traded	1649
Turnover in Rs. Lakhs	11153
Open Interest	7165000.00
Change in O I	-64375.00
% Change in O I	-0.89 %

You need to upgrade your Flash Player

1 Day |

1 Mon |

3 Mon |

1Year

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	851
Price	1069.70

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	625.00
Price	1074.10

Quantity	625.00
Price	1075.90

Holding Details

Latest Corporate Events

Bonus

1 : 1

31-May-23

Book Closure

09-Sep-23

15-Sep-23

Dividend

42.5 %

07-Aug-26

Company News

07-10-2026

Lodha Developers informs ...

01-09-2026

Lodha Developers acquires...

21-08-2026

Lodha Developers informs...

25-07-2026

Lodha Developers submits ...

10-07-2026

Lodha Developers informs ...

30-06-2026

Lodha Developers raises R...

30-06-2026

Lodha Developers gains on...

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’ Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE \| BSE \| NSDL \| CDSL \| SEBI \| MCX \| NCDEX \| FMC \| RBI \| AMFI \| My Company GST Number \| SCORES \| DP 15 \| BSE PLUS Contact Us \| Careers \| Downloads \| Notice \|Margin Obligation Circular \|Creating Investor \| Policies\| Details of KMPS \| Public information for Investors Circular \| BOI UPI ID & QR Code \| Research Analyst Certificate \| Internal policy RA SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219 © 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved. Designed \|\| Developed & Content Powerd By Accord Fintech Pvt. Ltd.