JGS Financial Consultants Pvt. Ltd.

JGS Financial Consultants Pvt. Ltd.



	You Are On: EQUITY

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

Corporate Info

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

CompanyChart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Digital Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Login

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

Smart Quotes

Muthoot Finance Ltd.

Industry : Finance - NBFC

BSE Code	533398
ISIN Demat	INE414G01012
Book Value	970.76

NSE Code	MUTHOOTFIN
Dividend Yield %	1.05
Market Cap	1148199.84

P/E	10.79
EPS	264.98
Face Value	10


	21-Sep-2026	21-Sep-2026	21-Sep-2026

Last Price	2860.00
Net Change	20
% Change	0.7%
Prev.Close	2840.00
Open	2829.65
High	2874.60
Low	2814.65
Volume	9126

Value	25952575
Best Buy	0.00
Best Sell	0.00
Best Quantity	0
Sell Quantity	0
Today's Range	2874.60
52-Week High	4149.00
52-Week Low	2722.10

Last Price	2854.20
Net Change	13.1
% Change	0.46%
Prev.Close	2841.10
Open	2826.00
High	2874.20
Low	2814.00
Volume	433892

Value	1236439520.9
Best Buy	2854.20
Best Sell	0.00
Best Quantity	7
Sell Quantity	0
Today's Range	2874.20
52-Week High	4149.50
52-Week Low	2671.00

Open Price	2838.10
High Price	2874.70
Low Price	2817.80
Last Price	2862.80
Prev Close	2841.90
Change	20.90
% Change	0.74 %

Average Price	2850.46
Underlying Value	2854.20
Number of contracts traded	2713
Turnover in Rs. Lakhs	21267
Open Interest	7312800.00
Change in O I	-22275.00
% Change in O I	-0.30 %

You need to upgrade your Flash Player

1 Day |

1 Mon |

3 Mon |

1Year

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	7
Price	2854.20

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	275.00
Price	2860.40

Quantity	550.00
Price	2866.00

Holding Details

Latest Corporate Events

Book Closure

23-Sep-24

30-Sep-24

Dividend

300 %

17-Apr-26

Company News

31-08-2026

Muthoot Finance informs ...

03-08-2026

Muthoot Finance reports 3...

03-08-2026

Muthoot Finance informs a...

16-05-2026

Muthoot Finance informs a...

15-05-2026

Muthoot Finance reports o...

22-04-2026

Muthoot Finance informs a...

17-04-2026

Muthoot Finance informs a...

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’ Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE \| BSE \| NSDL \| CDSL \| SEBI \| MCX \| NCDEX \| FMC \| RBI \| AMFI \| My Company GST Number \| SCORES \| DP 15 \| BSE PLUS Contact Us \| Careers \| Downloads \| Notice \|Margin Obligation Circular \|Creating Investor \| Policies\| Details of KMPS \| Public information for Investors Circular \| BOI UPI ID & QR Code \| Reasearch Analyst Certificate SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219 © 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved. Designed \|\| Developed & Content Powerd By Accord Fintech Pvt. Ltd.