JGS Financial Consultants Pvt. Ltd.

JGS Financial Consultants Pvt. Ltd.



	You Are On: EQUITY

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

Corporate Info

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

CompanyChart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Digital Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Login

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

Smart Quotes

Muthoot Finance Ltd.

Industry : Finance - NBFC

BSE Code	533398
ISIN Demat	INE414G01012
Book Value	970.76

NSE Code	MUTHOOTFIN
Dividend Yield %	1.06
Market Cap	1140170.47

P/E	10.72
EPS	264.98
Face Value	10


	18-Sep-2026	18-Sep-2026	18-Sep-2026

Last Price	2840.00
Net Change	68
% Change	2.45%
Prev.Close	2772.00
Open	2774.85
High	2851.35
Low	2774.85
Volume	38943

Value	110260216
Best Buy	0.00
Best Sell	0.00
Best Quantity	0
Sell Quantity	0
Today's Range	2851.35
52-Week High	4149.00
52-Week Low	2722.10

Last Price	2841.10
Net Change	70.9
% Change	2.56%
Prev.Close	2770.20
Open	2796.60
High	2852.00
Low	2784.30
Volume	654610

Value	1855052061.6
Best Buy	2841.10
Best Sell	0.00
Best Quantity	15
Sell Quantity	0
Today's Range	2852.00
52-Week High	4149.50
52-Week Low	2671.00

Open Price	2808.00
High Price	2853.00
Low Price	2788.10
Last Price	2841.90
Prev Close	2781.40
Change	60.50
% Change	2.18 %

Average Price	2838.55
Underlying Value	2841.10
Number of contracts traded	2417
Turnover in Rs. Lakhs	18867
Open Interest	7335075.00
Change in O I	-22825.00
% Change in O I	-0.31 %

You need to upgrade your Flash Player

1 Day |

1 Mon |

3 Mon |

1Year

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	15
Price	2841.10

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	1100.00
Price	2841.30

Quantity	275.00
Price	2845.00

Holding Details

Latest Corporate Events

Book Closure

23-Sep-24

30-Sep-24

Dividend

300 %

17-Apr-26

Company News

31-08-2026

Muthoot Finance informs ...

03-08-2026

Muthoot Finance reports 3...

03-08-2026

Muthoot Finance informs a...

16-05-2026

Muthoot Finance informs a...

15-05-2026

Muthoot Finance reports o...

22-04-2026

Muthoot Finance informs a...

17-04-2026

Muthoot Finance informs a...

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’ Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE \| BSE \| NSDL \| CDSL \| SEBI \| MCX \| NCDEX \| FMC \| RBI \| AMFI \| My Company GST Number \| SCORES \| DP 15 \| BSE PLUS Contact Us \| Careers \| Downloads \| Notice \|Margin Obligation Circular \|Creating Investor \| Policies\| Details of KMPS \| Public information for Investors Circular \| BOI UPI ID & QR Code \| Reasearch Analyst Certificate SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219 © 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved. Designed \|\| Developed & Content Powerd By Accord Fintech Pvt. Ltd.