JGS Financial Consultants Pvt. Ltd.

JGS Financial Consultants Pvt. Ltd.



	You Are On: EQUITY

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

Corporate Info

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

CompanyChart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Digital Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Login

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

Smart Quotes

Kaynes Technology India Ltd.

Industry : Electronics - Components

BSE Code	543664
ISIN Demat	INE918Z01012
Book Value	671.25

NSE Code	KAYNES
Dividend Yield %	0.00
Market Cap	220406.59

P/E	86.74
EPS	37.91
Face Value	10


	14-Jul-2026	14-Jul-2026	14-Jul-2026

Last Price	3287.95
Net Change	-30.75
% Change	-0.93%
Prev.Close	3318.70
Open	3289.95
High	3328.00
Low	3275.25
Volume	32245

Value	106305569
Best Buy	0.00
Best Sell	0.00
Best Quantity	0
Sell Quantity	0
Today's Range	3328.00
52-Week High	7705.00
52-Week Low	2995.85

Last Price	3288.40
Net Change	-31.1
% Change	-0.94%
Prev.Close	3319.50
Open	3295.00
High	3330.00
Low	3275.00
Volume	521969

Value	1719296851.2
Best Buy	3288.40
Best Sell	0.00
Best Quantity	310
Sell Quantity	0
Today's Range	3330.00
52-Week High	7705.00
52-Week Low	2995.00

Open Price	3303.00
High Price	3316.90
Low Price	3250.00
Last Price	3285.50
Prev Close	3309.60
Change	-24.10
% Change	-0.73 %

Average Price	3274.55
Underlying Value	3288.40
Number of contracts traded	417
Turnover in Rs. Lakhs	2048
Open Interest	4089300.00
Change in O I	-5400.00
% Change in O I	-0.13 %

You need to upgrade your Flash Player

1 Day |

1 Mon |

3 Mon |

1Year

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	310
Price	3288.40

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	150.00
Price	3277.00

Quantity	150.00
Price	3291.50

Holding Details

Latest Corporate Events

Company News

08-05-2026

Kaynes Technology India s...

27-01-2026

Kaynes Technology India i...

17-12-2025

Kaynes Technology’s arm p...

17-12-2025

Kaynes Technology moves u...

05-11-2025

Kaynes Technology’s conso...

24-10-2025

Kaynes Technology’s arm s...

24-10-2025

Kaynes Technology moves u...

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’ Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE \| BSE \| NSDL \| CDSL \| SEBI \| MCX \| NCDEX \| FMC \| RBI \| AMFI \| My Company GST Number \| SCORES \| DP 15 \| BSE PLUS Contact Us \| Careers \| Downloads \| Notice \|Margin Obligation Circular \|Creating Investor \| Policies\| Details of KMPS \| Public information for Investors Circular \| BOI UPI ID & QR Code SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219 © 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved. Designed \|\| Developed & Content Powerd By Accord Fintech Pvt. Ltd.