13-07-2026 06:31 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Bajaj Finance Ltd.
 
BSE Code 500034
ISIN Demat INE296A01032
Book Value 163.77
NSE Code BAJFINANCE
Dividend Yield % 0.59
Market Cap 6353275.07
P/E 35.68
EPS 28.60
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2026 1004.50 1052.60 994.05 1020.45 5453.87 55681.43
JUN  2026 910.00 1010.75 860.60 1004.75 17866.79 165439.98
MAY  2026 939.90 993.95 889.00 904.70 7942.47 73826.31
APR  2026 839.70 975.50 792.90 936.60 9903.07 90241.45
MAR  2026 951.05 990.00 788.40 801.40 13040.94 115715.90
FEB  2026 929.85 1045.90 888.05 996.50 17437.48 174044.24
JAN  2026 988.00 999.55 907.60 930.55 7386.71 70372.17
DEC  2025 1040.75 1061.00 978.35 986.65 6797.69 68700.42
NOV  2025 1035.85 1087.90 981.45 1037.65 6789.95 69462.61
OCT  2025 992.15 1102.45 972.35 1042.60 8607.51 90180.19
SEP  2025 877.80 1035.95 877.80 998.60 9492.20 92920.61
AUG  2025 880.85 919.15 848.65 877.80 6094.51 54108.98
JUL  2025 933.00 970.55 866.35 880.75 8283.44 76262.91
JUN  2025 913.99 978.59 885.65 936.20 5065.40 89551.00
MAY  2025 859.20 933.50 857.31 917.48 654.82 59115.85
APR  2025 880.00 970.98 810.21 863.57 999.63 89167.77
MAR  2025 853.03 925.90 821.10 894.88 941.52 80990.36
FEB  2025 791.50 873.60 778.25 854.23 817.43 68401.71
JAN  2025 683.00 825.00 681.00 788.56 914.38 68497.22
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.