01-07-2025 20:29 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Chambal Fertilisers and Chemicals Ltd.
 
BSE Code 500085
ISIN Demat INE085A01013
Book Value 213.01
NSE Code CHAMBLFERT
Dividend Yield % 1.79
Market Cap 223944.60
P/E 13.52
EPS 41.35
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2025 546.90 572.15 531.70 565.25 1627.61 9069.43
MAY  2025 692.35 742.45 548.50 550.90 2776.10 17594.83
APR  2025 620.05 707.60 563.05 692.15 1736.89 11319.07
MAR  2025 532.35 633.00 527.50 625.60 1452.76 8499.10
FEB  2025 510.85 579.30 476.60 533.60 2949.11 15997.35
JAN  2025 493.00 514.60 452.10 504.00 1254.36 6192.73
DEC  2024 519.85 551.10 486.25 493.95 1205.38 6361.72
NOV  2024 481.40 531.75 454.05 515.00 2327.90 11300.88
OCT  2024 533.00 552.00 443.20 483.90 2098.75 10524.42
SEP  2024 521.75 538.00 474.05 529.40 2848.67 14562.91
AUG  2024 521.30 542.50 481.60 520.25 3755.77 19334.37
JUL  2024 507.30 543.00 462.55 518.30 4918.18 25118.81
JUN  2024 397.05 575.00 333.80 507.10 8697.12 43530.26
MAY  2024 424.00 428.25 382.20 389.15 1963.82 7881.90
APR  2024 342.55 439.00 342.55 424.20 2415.45 9417.84
MAR  2024 354.85 378.50 330.90 342.10 1449.89 5195.38
FEB  2024 369.30 384.65 339.55 353.25 3216.59 11628.71
JAN  2024 372.10 402.00 349.40 366.60 4884.29 18484.39
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.