28-11-2025 17:20 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Chennai Petroleum Corporation Ltd.
 
BSE Code 500110
ISIN Demat INE178A01016
Book Value 574.42
NSE Code CHENNPETRO
Dividend Yield % 0.55
Market Cap 136432.62
P/E 12.02
EPS 76.24
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2025 973.25 1103.00 891.00 916.90 4446.29 44175.14
OCT  2025 759.05 997.40 714.90 980.05 7037.86 60484.05
SEP  2025 641.25 789.10 641.25 758.05 1304.90 9618.07
AUG  2025 681.95 682.00 621.00 644.85 714.13 4644.06
JUL  2025 680.65 799.90 675.30 682.20 4576.06 33894.01
JUN  2025 670.70 707.50 603.30 679.60 2516.38 16933.22
MAY  2025 611.00 737.00 584.80 675.35 1859.01 12403.80
APR  2025 614.05 663.85 515.65 608.40 1985.24 12248.52
MAR  2025 450.95 664.35 433.20 614.00 4431.85 25501.16
FEB  2025 539.95 550.70 450.10 451.85 782.21 3913.27
JAN  2025 625.60 647.50 508.20 541.60 1221.90 7192.10
DEC  2024 626.00 658.05 563.05 626.60 2314.86 14261.39
NOV  2024 651.95 679.05 565.65 626.60 2135.38 13195.92
OCT  2024 939.95 998.95 633.25 639.95 1721.49 14212.73
SEP  2024 977.35 993.95 854.10 934.30 625.32 5702.86
AUG  2024 1010.05 1039.00 887.45 976.40 1230.15 11838.18
JUL  2024 975.35 1274.00 945.75 997.00 3559.79 39254.29
JUN  2024 942.05 1014.40 796.20 982.85 1198.39 11434.98
MAY  2024 1027.05 1036.45 829.40 918.00 1755.12 16323.76
APR  2024 914.35 1122.90 850.05 1021.90 1852.72 18756.14
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.