04-07-2025 08:48 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Steel Authority Of India Ltd.
 
BSE Code 500113
ISIN Demat INE114A01011
Book Value 134.74
NSE Code SAIL
Dividend Yield % 1.17
Market Cap 563403.65
P/E 26.23
EPS 5.20
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 132.20 139.95 130.10 136.40 2324.86 3161.32
JUN  2025 126.85 136.25 123.95 131.95 13869.23 18158.04
MAY  2025 113.85 132.00 106.25 129.15 21798.69 26281.21
APR  2025 114.10 120.35 101.20 113.50 17878.06 20320.82
MAR  2025 104.90 118.80 102.75 114.85 18543.97 20568.36
FEB  2025 107.40 115.10 99.20 105.00 22046.52 23581.60
JAN  2025 112.95 115.90 99.55 107.40 17482.02 18819.28
DEC  2024 116.75 130.05 111.10 113.10 19024.52 23272.24
NOV  2024 116.85 126.85 108.75 117.10 22900.71 26565.68
OCT  2024 141.40 142.10 110.35 115.75 25249.92 31761.97
SEP  2024 134.00 144.20 123.85 141.35 30051.23 39991.81
AUG  2024 154.25 156.30 125.00 133.70 41762.36 56680.64
JUL  2024 150.45 158.70 135.35 152.90 38247.00 56796.21
JUN  2024 167.75 167.90 124.65 148.75 51929.88 76922.80
MAY  2024 165.25 175.65 150.90 158.40 58985.92 97100.73
APR  2024 135.55 170.50 135.55 164.25 70926.43 110707.05
MAR  2024 122.90 145.00 117.05 134.15 59162.34 77647.41
FEB  2024 123.35 150.00 116.15 121.30 77639.14 102108.12
JAN  2024 123.80 126.90 107.50 122.50 61077.00 71727.19
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.