01-07-2025 17:07 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
JSW Steel Ltd.
 
BSE Code 500228
ISIN Demat INE019A01038
Book Value 326.23
NSE Code JSWSTEEL
Dividend Yield % 0.27
Market Cap 2517228.04
P/E 43.13
EPS 23.87
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2025 975.70 1045.55 962.60 1019.40 1135.87 11330.50
MAY  2025 1025.90 1055.00 935.05 993.80 2052.30 20652.62
APR  2025 1062.75 1070.70 907.25 1028.30 835.59 8443.91
MAR  2025 957.30 1074.15 952.35 1062.95 759.04 7738.59
FEB  2025 950.00 990.85 909.45 951.90 1246.42 11955.59
JAN  2025 902.30 959.00 879.60 944.45 1289.46 11931.37
DEC  2024 966.20 1023.00 896.00 901.30 1210.80 11657.40
NOV  2024 979.90 1019.25 928.20 966.20 1080.40 10511.08
OCT  2024 1030.05 1063.35 912.95 964.45 1686.67 16973.72
SEP  2024 941.80 1033.00 911.55 1030.00 1798.30 17508.48
AUG  2024 939.95 968.40 854.35 940.95 2200.27 20093.54
JUL  2024 934.05 958.95 862.75 927.75 1780.74 16353.66
JUN  2024 905.05 949.65 824.10 931.45 3027.37 27665.18
MAY  2024 882.60 929.80 830.05 881.45 2192.25 19505.62
APR  2024 835.75 913.95 833.50 882.60 2413.80 21051.80
MAR  2024 811.40 847.35 762.00 831.35 1851.78 15135.70
FEB  2024 818.65 850.10 790.25 800.15 1608.48 13205.24
JAN  2024 879.95 884.85 784.05 818.45 5598.02 45681.46
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.