14-10-2025 16:07 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
NCC Ltd.
 
BSE Code 500294
ISIN Demat INE868B01028
Book Value 121.48
NSE Code NCC
Dividend Yield % 1.08
Market Cap 128112.10
P/E 17.07
EPS 11.95
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2025 208.35 212.25 205.80 208.35 716.38 1498.79
SEP  2025 208.05 222.50 201.80 207.55 3784.19 8017.46
AUG  2025 219.85 225.90 203.75 204.60 3815.12 8294.71
JUL  2025 235.00 236.95 213.75 217.90 3588.50 8110.73
JUN  2025 230.20 242.00 217.10 230.45 3080.84 7111.34
MAY  2025 213.25 240.75 200.10 231.15 6121.89 13849.90
APR  2025 209.50 225.00 186.20 212.00 5532.28 11791.38
MAR  2025 178.20 218.30 169.95 209.50 9178.82 18379.60
FEB  2025 254.25 261.85 173.10 175.00 8804.75 17928.35
JAN  2025 276.45 280.90 217.55 252.30 3544.41 8821.42
DEC  2024 312.50 326.55 267.75 273.95 3412.19 10335.06
NOV  2024 312.30 321.90 269.45 309.85 4154.05 12425.69
OCT  2024 301.75 312.70 270.60 298.60 3842.14 11365.70
SEP  2024 322.05 330.85 293.10 301.80 2692.19 8425.22
AUG  2024 360.00 362.65 308.55 319.20 5380.40 17612.87
JUL  2024 316.15 364.50 295.30 357.95 10736.63 35894.64
JUN  2024 302.10 337.80 250.25 316.30 12507.32 38916.30
MAY  2024 243.55 299.00 230.30 287.25 10274.52 27591.27
APR  2024 237.00 277.90 236.55 241.90 8804.41 22598.02
MAR  2024 248.50 263.95 200.95 232.40 9993.35 23374.19
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.