14-10-2025 00:59 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Grasim Industries Ltd.
 
BSE Code 500300
ISIN Demat INE047A01021
Book Value 795.15
NSE Code GRASIM
Dividend Yield % 0.36
Market Cap 1902460.91
P/E 0.00
EPS 2.15
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2025 2775.00 2831.40 2732.05 2812.95 150.66 4191.66
SEP  2025 2812.80 2911.80 2729.55 2756.85 423.32 11901.28
AUG  2025 2757.05 2897.20 2674.00 2772.40 185.74 5182.66
JUL  2025 2869.80 2878.40 2668.60 2747.80 650.24 17889.41
JUN  2025 2553.40 2897.55 2512.00 2846.95 408.25 11072.07
MAY  2025 2721.50 2846.00 2540.00 2545.55 213.11 5754.38
APR  2025 2600.75 2787.00 2464.80 2735.85 156.75 4205.94
MAR  2025 2306.15 2635.90 2306.15 2613.50 315.58 7695.01
FEB  2025 2544.95 2544.95 2301.20 2305.60 252.00 6181.83
JAN  2025 2444.95 2557.35 2276.10 2509.40 256.07 6251.95
DEC  2024 2596.05 2731.00 2413.90 2445.25 280.99 7217.19
NOV  2024 2694.05 2716.60 2471.75 2606.50 215.64 5541.47
OCT  2024 2804.90 2832.10 2595.05 2694.00 388.15 10673.27
SEP  2024 2719.55 2822.25 2583.65 2797.60 263.92 7201.16
AUG  2024 2763.95 2789.20 2506.70 2694.45 431.96 11523.45
JUL  2024 2673.85 2875.45 2666.50 2777.75 424.51 11798.20
JUN  2024 2370.05 2678.00 2175.00 2669.10 3278.52 82786.58
MAY  2024 2407.55 2535.10 2298.10 2319.60 368.85 8941.38
APR  2024 2295.80 2434.00 2200.80 2410.80 620.37 14291.85
MAR  2024 2215.00 2308.90 2106.45 2288.50 1190.23 26753.66
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.