27-08-2026 15:19 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Oil & Natural Gas Corporation Ltd.
 
BSE Code 500312
ISIN Demat INE213A01029
Book Value 277.26
NSE Code ONGC
Dividend Yield % 5.71
Market Cap 2917366.75
P/E 6.96
EPS 33.31
Face Value 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2026 242.00 245.00 230.95 232.90 14185.36 33834.64
JUL  2026 236.00 254.45 230.80 242.45 21368.80 51900.83
JUN  2026 264.60 271.05 227.60 234.85 21938.49 53701.60
MAY  2026 299.25 305.00 261.70 266.00 18121.10 52569.74
APR  2026 290.35 307.50 274.80 299.35 22466.12 64788.96
MAR  2026 286.05 293.15 258.45 284.60 43506.95 120511.09
FEB  2026 269.70 282.45 247.70 279.90 19186.75 51952.37
JAN  2026 240.75 277.80 231.00 268.95 21231.25 54457.10
DEC  2025 244.30 246.25 228.80 240.25 5847.95 13850.22
NOV  2025 254.45 258.40 242.50 243.25 11536.58 28704.45
OCT  2025 238.15 257.75 238.15 255.45 11837.19 29502.67
SEP  2025 233.70 242.40 230.75 239.55 12395.67 29293.84
AUG  2025 239.30 240.90 231.30 233.80 11564.22 27202.79
JUL  2025 245.75 247.25 237.85 241.00 13490.69 32814.05
JUN  2025 238.55 257.35 235.50 244.15 13450.86 33456.82
MAY  2025 241.05 252.75 226.30 239.45 9041.99 22034.08
APR  2025 246.45 252.90 205.00 244.20 12197.98 29027.25
MAR  2025 225.65 254.80 215.20 246.40 9541.15 22480.55
FEB  2025 260.00 263.00 223.20 225.30 6844.79 16552.69
JAN  2025 238.50 273.45 236.60 262.50 10986.76 28638.42
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.