01-07-2025 14:23 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Bharat Petroleum Corporation Ltd.
 
BSE Code 500547
ISIN Demat INE029A01011
Book Value 186.76
NSE Code BPCL
Dividend Yield % 3.01
Market Cap 1440371.77
P/E 10.85
EPS 30.60
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2025 318.15 337.65 299.20 331.95 9019.41 28898.20
MAY  2025 309.85 325.90 301.20 318.15 6469.66 20459.91
APR  2025 275.05 322.60 262.95 310.15 9429.86 27861.18
MAR  2025 237.80 285.70 234.15 278.45 9722.28 25964.82
FEB  2025 262.70 267.20 236.15 237.35 7623.60 19395.32
JAN  2025 293.00 299.20 251.60 261.20 7909.08 21466.75
DEC  2024 293.00 308.95 283.00 292.35 9293.59 27588.85
NOV  2024 311.60 319.00 279.50 292.30 7008.01 21010.61
OCT  2024 370.00 373.45 302.30 310.65 11348.97 38335.13
SEP  2024 362.20 376.00 323.35 369.80 14643.74 51505.82
AUG  2024 351.95 365.30 320.60 357.35 16054.21 55410.40
JUL  2024 306.00 359.05 293.30 349.95 19624.87 62270.76
JUN  2024 328.33 343.50 267.20 304.00 13070.15 67594.21
MAY  2024 309.33 331.75 295.10 313.80 8213.97 51331.83
APR  2024 301.55 312.25 282.08 303.88 6517.19 39160.83
MAR  2024 306.98 326.40 278.30 301.15 7006.30 42819.48
FEB  2024 253.15 343.83 249.53 302.23 18506.68 111007.31
JAN  2024 229.23 258.93 222.60 251.25 13227.17 62972.62
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.