01-07-2025 17:10 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Tata Motors Ltd.
 
BSE Code 500570
ISIN Demat INE155A01022
Book Value 90.60
NSE Code TATAMOTORS
Dividend Yield % 0.88
Market Cap 2517936.16
P/E 46.18
EPS 14.81
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2025 712.25 743.80 666.25 688.05 18158.59 126659.33
MAY  2025 644.20 742.00 635.75 719.45 26240.25 184851.50
APR  2025 670.00 683.00 542.55 644.15 30507.06 188359.49
MAR  2025 621.00 722.50 606.20 674.05 15449.19 102977.20
FEB  2025 724.85 725.35 618.45 620.55 15095.67 103370.91
JAN  2025 741.60 809.95 684.25 716.00 20573.36 154535.72
DEC  2024 787.35 821.95 718.00 740.70 16038.05 123397.87
NOV  2024 849.00 849.00 759.10 786.85 19129.39 153058.57
OCT  2024 975.25 984.40 826.05 834.10 19276.12 174272.63
SEP  2024 1103.60 1104.95 950.05 974.70 18371.82 180974.70
AUG  2024 1166.85 1176.30 1008.45 1109.40 16249.94 174111.52
JUL  2024 990.00 1179.05 967.05 1156.35 16288.07 169786.17
JUN  2024 964.35 1010.00 855.45 990.10 15622.40 148870.44
MAY  2024 1018.90 1050.00 919.00 922.85 19065.88 185300.58
APR  2024 1000.00 1029.60 943.95 1007.85 8187.51 81198.02
MAR  2024 957.05 1065.60 921.25 993.00 17252.58 172209.14
FEB  2024 901.90 976.30 876.10 950.80 13375.77 124080.75
JAN  2024 786.70 896.65 776.20 884.20 15079.03 123031.68
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.