30-09-2024 05:54 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
The Great Eastern Shipping Company Ltd.
 
BSE Code 500620
ISIN Demat INE017A01032
Book Value 771.51
NSE Code GESHIP
Dividend Yield % 3.00
Market Cap 172669.74
P/E 7.14
EPS 169.39
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 1344.70 1349.85 1182.50 1209.45 460.67 5798.59
AUG  2024 1399.65 1418.00 1255.00 1328.30 1255.07 16894.64
JUL  2024 1240.65 1542.80 1206.75 1387.60 3418.23 47567.37
JUN  2024 1118.75 1256.60 930.85 1225.60 1571.27 18056.22
MAY  2024 1100.00 1129.00 950.00 1076.00 5787.19 58517.89
APR  2024 1018.20 1116.85 921.20 1091.40 609.66 6319.95
MAR  2024 1010.65 1051.50 890.05 1000.15 255.54 2526.97
FEB  2024 989.85 1029.45 911.85 1005.50 442.18 4298.45
JAN  2024 971.35 1043.30 935.00 990.25 559.61 5513.26
DEC  2023 875.05 1041.95 852.00 977.75 861.28 8185.24
NOV  2023 805.40 880.00 728.10 874.85 438.45 3496.26
OCT  2023 853.25 919.45 786.35 797.45 424.77 3606.98
SEP  2023 765.05 906.95 763.55 846.70 816.20 6816.91
AUG  2023 790.00 834.00 725.40 763.60 461.99 3586.59
JUL  2023 741.45 819.85 717.30 789.20 332.34 2581.55
JUN  2023 698.00 791.20 671.80 741.50 474.23 3483.79
MAY  2023 685.00 741.55 646.00 687.75 596.53 4111.09
APR  2023 637.10 679.30 623.70 676.60 132.69 865.43
MAR  2023 548.50 666.25 532.00 643.50 441.00 2659.17
FEB  2023 664.75 673.45 541.55 552.05 292.72 1761.49
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’