12-07-2025 11:51 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
The Great Eastern Shipping Company Ltd.
 
BSE Code 500620
ISIN Demat INE017A01032
Book Value 840.02
NSE Code GESHIP
Dividend Yield % 2.99
Market Cap 141703.55
P/E 6.54
EPS 151.73
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 981.20 1053.70 972.05 992.55 447.00 4528.79
JUN  2025 927.95 1049.70 927.70 979.65 1598.19 15917.33
MAY  2025 886.80 992.85 842.35 930.90 717.05 6576.73
APR  2025 931.60 940.15 817.20 869.90 315.04 2815.17
MAR  2025 818.75 962.95 797.25 931.60 421.67 3808.00
FEB  2025 994.85 1007.40 807.50 810.40 474.56 4307.28
JAN  2025 972.00 1005.40 880.00 983.20 597.60 5681.56
DEC  2024 1095.00 1124.80 941.00 963.30 629.70 6548.35
NOV  2024 1290.00 1335.00 1042.60 1100.95 412.28 4850.55
OCT  2024 1212.50 1365.45 1150.00 1289.45 602.16 7572.46
SEP  2024 1344.70 1349.85 1182.00 1200.75 479.81 6027.20
AUG  2024 1399.65 1418.00 1255.00 1328.30 1255.07 16894.64
JUL  2024 1240.65 1542.80 1206.75 1387.60 3418.23 47567.37
JUN  2024 1118.75 1256.60 930.85 1225.60 1571.27 18056.22
MAY  2024 1100.00 1129.00 950.00 1076.00 5787.19 58517.89
APR  2024 1018.20 1116.85 921.20 1091.40 609.66 6319.95
MAR  2024 1010.65 1051.50 890.05 1000.15 255.54 2526.97
FEB  2024 989.85 1029.45 911.85 1005.50 442.18 4298.45
JAN  2024 971.35 1043.30 935.00 990.25 559.61 5513.26
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.