17-08-2025 21:23 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Hindustan Unilever Ltd.
 
BSE Code 500696
ISIN Demat INE030A01027
Book Value 220.78
NSE Code HINDUNILVR
Dividend Yield % 2.13
Market Cap 5833917.62
P/E 53.83
EPS 46.13
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 2540.15 2728.10 2472.90 2482.95 572.25 14622.18
JUL  2025 2295.75 2548.20 2287.00 2521.85 1880.95 46321.60
JUN  2025 2342.25 2402.00 2258.05 2294.75 2652.73 61741.97
MAY  2025 2331.00 2407.90 2302.00 2349.35 1563.25 36927.24
APR  2025 2260.05 2486.50 2140.05 2341.25 2008.36 46667.27
MAR  2025 2202.00 2295.95 2136.00 2259.35 2143.32 47577.19
FEB  2025 2484.80 2600.00 2186.85 2191.80 1525.68 36020.71
JAN  2025 2326.85 2478.00 2255.00 2471.30 2023.83 48105.76
DEC  2024 2490.00 2514.70 2315.35 2326.75 1869.98 44714.84
NOV  2024 2550.05 2550.05 2375.65 2496.25 1320.59 32674.85
OCT  2024 2958.05 2970.65 2453.10 2527.50 1624.27 43820.01
SEP  2024 2780.30 3034.50 2775.00 2959.40 1591.51 46394.19
AUG  2024 2710.35 2834.75 2550.05 2778.10 2021.51 55601.99
JUL  2024 2470.00 2812.00 2455.30 2706.05 2752.46 72779.77
JUN  2024 2399.85 2723.90 2340.35 2475.20 2672.65 67311.03
MAY  2024 2209.95 2410.00 2204.00 2328.70 1891.35 44133.02
APR  2024 2268.00 2295.00 2170.25 2230.70 2639.56 59139.25
MAR  2024 2412.55 2438.60 2222.00 2268.25 2374.92 54941.93
FEB  2024 2478.90 2510.90 2347.00 2411.05 1941.37 46795.01
JAN  2024 2664.00 2669.00 2365.50 2480.40 2347.62 59217.23
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.