14-10-2025 01:19 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Nestle India Ltd.
 
BSE Code 500790
ISIN Demat INE239A01024
Book Value 25.27
NSE Code NESTLEIND
Dividend Yield % 1.14
Market Cap 2291223.08
P/E 71.00
EPS 16.74
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2025 1153.10 1201.35 1145.10 1199.75 465.23 5490.74
SEP  2025 1154.30 1238.00 1146.60 1152.90 1821.79 21734.27
AUG  2025 1124.73 1192.25 1085.00 1155.60 823.75 10585.32
JUL  2025 1233.20 1244.50 1110.50 1124.73 782.72 18568.24
JUN  2025 1195.13 1237.50 1154.55 1232.78 974.30 23378.81
MAY  2025 1180.40 1240.80 1140.38 1198.38 1027.88 24383.75
APR  2025 1128.30 1257.13 1075.00 1192.73 766.47 18109.97
MAR  2025 1094.83 1143.85 1057.50 1125.53 467.93 10336.74
FEB  2025 1158.93 1186.98 1085.30 1094.90 879.37 19672.93
JAN  2025 1085.13 1193.73 1065.75 1156.53 1064.66 23640.62
DEC  2024 1124.00 1137.98 1073.23 1085.13 1482.96 32811.87
NOV  2024 1147.48 1149.63 1085.00 1117.35 1417.48 31811.13
OCT  2024 1345.50 1354.93 1108.53 1132.13 1729.36 41991.59
SEP  2024 1245.43 1388.50 1240.53 1344.48 1231.60 31991.67
AUG  2024 1231.50 1282.50 1229.00 1252.10 1108.27 27754.82
JUL  2024 1278.70 1324.83 1225.53 1228.08 937.01 23952.36
JUN  2024 1199.95 1307.10 1164.63 1276.28 771.12 19326.83
MAY  2024 1252.40 1274.60 1174.48 1177.73 578.57 14306.23
APR  2024 1317.20 1321.10 1187.88 1253.03 1002.67 25253.63
MAR  2024 1299.03 1326.50 1233.85 1311.65 872.60 22512.82
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.