14-10-2025 00:59 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Britannia Industries Ltd.
 
BSE Code 500825
ISIN Demat INE216A01030
Book Value 182.04
NSE Code BRITANNIA
Dividend Yield % 1.28
Market Cap 1413523.55
P/E 66.46
EPS 88.30
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2025 5985.00 6029.45 5796.20 5870.95 37.50 2230.36
SEP  2025 5830.05 6336.95 5750.05 5992.65 222.25 13544.49
AUG  2025 5764.00 5898.00 5300.00 5826.35 195.98 11004.79
JUL  2025 5863.45 5927.85 5536.05 5774.80 201.95 11722.88
JUN  2025 5520.05 5859.05 5405.00 5852.00 110.10 6204.98
MAY  2025 5412.60 5643.90 5280.00 5510.10 151.77 8283.50
APR  2025 4875.20 5617.65 4525.05 5446.05 143.70 7510.85
MAR  2025 4565.20 5028.20 4506.50 4936.90 151.45 7212.90
FEB  2025 5130.10 5380.00 4554.05 4603.05 245.18 12093.98
JAN  2025 4770.00 5214.00 4725.15 5127.50 264.29 13060.00
DEC  2024 4930.00 4971.00 4665.00 4763.55 205.91 9915.70
NOV  2024 5700.05 5899.00 4748.15 4941.85 253.42 13102.26
OCT  2024 6338.15 6473.10 5599.05 5727.15 174.04 10553.16
SEP  2024 5875.35 6360.00 5750.05 6339.05 160.02 9694.15
AUG  2024 5785.00 5925.40 5594.50 5856.05 224.74 13005.89
JUL  2024 5480.00 6007.95 5386.55 5785.65 193.11 11123.28
JUN  2024 5185.70 5725.80 5129.40 5475.55 148.47 8041.39
MAY  2024 4785.10 5300.10 4709.90 5172.50 311.11 15840.76
APR  2024 4911.80 4957.30 4643.30 4770.60 126.34 6039.97
MAR  2024 4999.50 5015.00 4740.15 4912.95 124.12 6071.47
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.