13-07-2026 08:53 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Britannia Industries Ltd.
 
BSE Code 500825
ISIN Demat INE216A01030
Book Value 192.69
NSE Code BRITANNIA
Dividend Yield % 1.69
Market Cap 1289536.60
P/E 50.34
EPS 106.35
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2026 5146.00 5479.75 5118.95 5353.70 130.52 6979.47
JUN  2026 5305.20 5305.20 5038.00 5157.00 329.60 17125.13
MAY  2026 5730.00 5885.45 5165.05 5193.15 672.64 36722.58
APR  2026 5450.20 5922.40 5351.65 5725.90 1240.78 70772.33
MAR  2026 5852.05 6013.35 5400.00 5426.40 276.45 15619.49
FEB  2026 5856.60 6209.25 5700.00 5994.25 212.37 12760.70
JAN  2026 6030.90 6269.90 5680.00 5856.10 207.20 12165.89
DEC  2025 5780.00 6147.55 5780.00 6030.90 447.63 26740.01
NOV  2025 5821.95 6259.00 5721.70 5845.10 673.29 39583.99
OCT  2025 5985.00 6149.00 5785.00 5840.50 172.77 10306.09
SEP  2025 5830.05 6336.95 5750.05 5992.65 222.25 13544.49
AUG  2025 5764.00 5898.00 5300.00 5826.35 195.98 11004.79
JUL  2025 5863.45 5927.85 5536.05 5774.80 201.95 11722.88
JUN  2025 5520.05 5859.05 5405.00 5852.00 110.10 6204.98
MAY  2025 5412.60 5643.90 5280.00 5510.10 151.77 8283.50
APR  2025 4875.20 5617.65 4525.05 5446.05 143.70 7510.85
MAR  2025 4565.20 5028.20 4506.50 4936.90 151.45 7212.90
FEB  2025 5130.10 5380.00 4554.05 4603.05 245.18 12093.98
JAN  2025 4770.00 5214.00 4725.15 5127.50 264.29 13060.00
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.