27-02-2026 13:17 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Colgate-Palmolive (India) Ltd.
 
BSE Code 500830
ISIN Demat INE259A01022
Book Value 70.08
NSE Code COLPAL
Dividend Yield % 2.26
Market Cap 613409.20
P/E 46.23
EPS 48.79
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
FEB  2026 2083.75 2301.00 2072.85 2295.35 307.23 6696.91
JAN  2026 2076.20 2209.90 2030.75 2113.60 2966.58 61786.51
DEC  2025 2159.10 2192.40 2052.00 2075.70 588.47 12281.06
NOV  2025 2225.05 2229.05 2147.50 2171.50 290.29 6324.24
OCT  2025 2230.00 2329.85 2191.55 2244.20 839.35 18745.79
SEP  2025 2330.00 2505.00 2201.15 2223.60 533.03 12716.14
AUG  2025 2256.25 2368.40 2151.00 2333.90 660.51 14965.65
JUL  2025 2408.05 2491.90 2196.40 2243.85 674.50 15826.27
JUN  2025 2459.00 2493.00 2347.45 2407.65 287.90 6969.61
MAY  2025 2579.00 2745.95 2449.75 2455.05 360.50 9193.08
APR  2025 2391.10 2741.45 2324.00 2583.10 240.06 6027.50
MAR  2025 2463.85 2523.50 2344.00 2391.10 318.86 7646.52
FEB  2025 2822.05 2974.80 2411.15 2463.85 206.99 5333.32
JAN  2025 2688.90 2938.80 2611.00 2821.20 207.81 5745.62
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.