17-08-2025 19:43 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
ITC Ltd.
 
BSE Code 500875
ISIN Demat INE154A01025
Book Value 57.80
NSE Code ITC
Dividend Yield % 3.49
Market Cap 5152938.49
P/E 25.40
EPS 16.20
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 414.10 422.80 410.55 411.40 4573.93 18974.09
JUL  2025 417.90 425.75 405.05 411.80 11140.16 46284.63
JUN  2025 418.00 428.50 412.15 416.50 15377.23 64578.01
MAY  2025 425.25 444.15 415.10 417.90 32608.53 138253.51
APR  2025 411.05 436.50 392.00 425.30 10803.66 45303.12
MAR  2025 395.05 416.20 391.50 409.80 14778.21 60017.27
FEB  2025 448.00 471.30 392.35 394.70 13193.15 56119.48
JAN  2025 487.90 490.95 430.20 447.55 13731.23 61528.17
DEC  2024 476.00 484.50 451.60 483.65 9975.39 46936.18
NOV  2024 498.30 498.30 455.45 477.05 10964.16 52244.51
OCT  2024 518.95 519.70 470.00 488.50 11977.79 59235.36
SEP  2024 503.80 528.55 497.50 518.10 9909.80 50835.62
AUG  2024 497.40 509.35 467.15 501.85 11178.50 55388.19
JUL  2024 426.90 510.60 422.40 495.05 20490.49 95440.21
JUN  2024 435.55 441.50 403.00 424.90 16472.16 70345.43
MAY  2024 436.45 446.15 422.40 426.15 12688.33 55031.56
APR  2024 428.60 443.45 416.30 435.60 10921.35 46801.03
MAR  2024 407.05 439.00 399.30 428.55 455952.41 1828381.81
FEB  2024 443.30 447.80 399.50 406.50 21480.66 89378.47
JAN  2024 462.40 481.40 437.25 441.45 17676.79 82482.21
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.