29-05-2026 02:47 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
ITC Ltd.
 
BSE Code 500875
ISIN Demat INE154A01025
Book Value 55.81
NSE Code ITC
Dividend Yield % 4.97
Market Cap 3658604.72
P/E 18.03
EPS 16.19
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2026 318.00 318.00 291.15 292.00 17253.82 52678.60
APR  2026 291.20 317.75 288.40 314.95 19448.42 59044.00
MAR  2026 300.10 315.70 287.00 287.70 26012.82 78436.30
FEB  2026 325.00 334.20 302.00 313.60 35663.14 114237.61
JAN  2026 402.25 402.30 316.40 322.20 49018.64 169894.88
DEC  2025 402.35 409.10 398.30 403.00 66933.40 268281.65
NOV  2025 420.25 421.70 400.10 404.40 12764.14 51820.97
OCT  2025 401.90 426.50 396.25 420.25 25678.65 104717.21
SEP  2025 410.00 425.70 398.10 401.60 25425.41 103716.80
AUG  2025 414.10 422.80 396.30 409.75 12801.81 52224.75
JUL  2025 417.90 425.75 405.05 411.80 11140.16 46284.63
JUN  2025 418.00 428.50 412.15 416.50 15377.23 64578.01
MAY  2025 425.25 444.15 415.10 417.90 32608.53 138253.51
APR  2025 411.05 436.50 392.00 425.30 10803.66 45303.12
MAR  2025 395.05 416.20 391.50 409.80 14778.21 60017.27
FEB  2025 448.00 471.30 392.35 394.70 13193.15 56119.48
JAN  2025 487.90 490.95 430.20 447.55 13731.23 61528.17
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.