14-10-2025 01:16 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Shaily Engineering Plastics Ltd.
 
BSE Code 501423
ISIN Demat INE151G01028
Book Value 115.34
NSE Code SHAILY
Dividend Yield % 0.08
Market Cap 111388.25
P/E 114.71
EPS 21.13
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2025 2180.05 2469.20 2112.00 2431.85 1490.16 32126.47
SEP  2025 2243.85 2664.25 2145.00 2176.55 261.38 6107.71
AUG  2025 1590.05 2249.00 1534.25 2231.40 330.39 6207.03
JUL  2025 1663.00 1969.00 1540.70 1585.60 87.76 1426.77
JUN  2025 2030.05 2070.95 1611.05 1662.50 130.97 2400.95
MAY  2025 1546.70 2023.90 1460.05 2017.85 220.05 3940.31
APR  2025 1854.95 1858.00 1373.35 1516.15 289.26 4588.66
MAR  2025 1515.00 1998.95 1449.75 1824.65 77.33 1381.36
FEB  2025 1585.00 1750.00 1304.65 1526.05 65.46 992.01
JAN  2025 1484.95 1659.00 1306.00 1532.30 286.42 4295.92
DEC  2024 1305.00 1538.30 1284.00 1445.15 850.67 12024.81
NOV  2024 1015.00 1345.85 972.45 1297.85 254.11 2942.74
OCT  2024 1045.00 1045.00 871.70 1012.75 216.42 2077.45
SEP  2024 1052.65 1091.65 944.50 1010.50 902.60 8862.39
AUG  2024 865.40 1059.90 802.25 1052.95 1161.47 10844.87
JUL  2024 825.00 929.00 796.30 859.85 163.75 1421.94
JUN  2024 640.05 831.15 547.25 802.05 2412.36 16567.01
MAY  2024 636.05 700.00 587.20 636.30 131.24 827.76
APR  2024 559.85 671.85 505.55 635.60 266.51 1548.60
MAR  2024 550.00 559.75 451.15 529.95 141.73 697.43
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.