14-10-2025 16:06 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Vardhman Textiles Ltd.
 
BSE Code 502986
ISIN Demat INE825A01020
Book Value 337.83
NSE Code VTL
Dividend Yield % 1.26
Market Cap 114374.94
P/E 13.40
EPS 29.52
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2025 410.60 415.90 395.35 399.15 81.26 328.09
SEP  2025 421.95 449.60 405.55 412.50 612.23 2612.21
AUG  2025 436.30 459.85 383.40 424.15 3484.49 15242.50
JUL  2025 502.00 539.50 433.00 437.75 643.99 3282.44
JUN  2025 482.20 502.10 452.50 500.55 129.66 625.76
MAY  2025 445.50 530.25 445.50 490.90 394.59 1936.80
APR  2025 392.00 510.55 391.60 457.40 870.37 4027.69
MAR  2025 386.05 408.80 362.60 394.40 148.65 579.93
FEB  2025 462.90 473.65 378.95 380.20 116.19 498.19
JAN  2025 507.60 522.00 423.05 456.65 382.29 1835.75
DEC  2024 474.05 563.65 474.00 506.45 394.55 2067.19
NOV  2024 462.00 489.50 433.20 476.25 126.58 593.10
OCT  2024 475.00 490.40 420.70 470.45 224.39 1028.71
SEP  2024 502.05 515.00 464.30 471.20 269.89 1318.01
AUG  2024 546.20 569.00 481.40 495.50 639.08 3315.38
JUL  2024 483.05 592.25 477.80 545.90 833.91 4492.96
JUN  2024 455.00 500.00 431.00 480.25 377.39 1792.27
MAY  2024 451.15 485.00 415.50 451.70 246.76 1105.45
APR  2024 449.00 475.00 437.00 445.25 306.31 1398.57
MAR  2024 421.00 448.05 396.00 443.60 149.04 635.95
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.