17-08-2025 21:20 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Eicher Motors Ltd.
 
BSE Code 505200
ISIN Demat INE066A01021
Book Value 718.25
NSE Code EICHERMOT
Dividend Yield % 1.21
Market Cap 1580773.77
P/E 35.15
EPS 163.98
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 5470.00 5782.00 5470.00 5763.40 272.03 15352.68
JUL  2025 5706.25 5774.90 5355.70 5470.60 262.42 14588.22
JUN  2025 5398.70 5683.65 5224.85 5654.25 383.00 20747.64
MAY  2025 5567.00 5629.00 5201.20 5339.25 468.00 25466.27
APR  2025 5379.80 5907.85 5020.80 5564.95 228.42 12668.84
MAR  2025 4839.90 5499.95 4785.60 5347.75 137.59 7015.60
FEB  2025 5249.80 5551.75 4644.10 4773.30 259.13 13137.68
JAN  2025 4888.95 5386.55 4741.90 5196.65 221.41 11439.50
DEC  2024 4861.70 4951.85 4675.00 4817.10 100.71 4852.12
NOV  2024 5000.00 5065.00 4538.00 4832.75 349.31 17047.86
OCT  2024 5039.95 5047.80 4500.00 4901.80 326.37 15498.89
SEP  2024 4938.45 5104.50 4692.20 5023.45 228.83 11215.40
AUG  2024 4983.90 5020.00 4549.00 4958.50 281.37 13447.02
JUL  2024 4615.10 5057.65 4593.35 4968.55 292.01 14204.75
JUN  2024 4821.80 4977.50 4260.85 4667.70 236.90 11289.32
MAY  2024 4603.65 4907.65 4526.45 4727.25 346.04 16189.64
APR  2024 4035.65 4689.55 3888.50 4596.05 440.85 18904.70
MAR  2024 3799.45 4074.95 3675.00 4019.45 322.98 12554.76
FEB  2024 3840.60 4016.55 3729.05 3793.00 520.60 20251.42
JAN  2024 4143.05 4143.05 3564.00 3840.60 359.02 13707.71
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.