18-04-2026 15:59 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Deepak Nitrite Ltd.
 
BSE Code 506401
ISIN Demat INE288B01029
Book Value 232.67
NSE Code DEEPAKNTR
Dividend Yield % 0.49
Market Cap 209772.50
P/E 102.85
EPS 14.95
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 1300.30 1567.15 1300.25 1538.00 265.16 3846.08
MAR  2026 1436.20 1569.25 1280.40 1287.45 462.41 6561.00
FEB  2026 1634.50 1738.00 1565.05 1580.95 240.37 3949.02
JAN  2026 1744.25 1744.25 1520.10 1641.65 325.21 5224.13
DEC  2025 1559.20 1798.00 1512.80 1730.10 353.34 5708.93
NOV  2025 1722.45 1769.90 1553.75 1558.60 188.83 3145.63
OCT  2025 1820.50 1859.90 1725.05 1728.75 238.35 4226.60
SEP  2025 1800.00 1904.50 1732.70 1835.95 400.52 7212.73
AUG  2025 1827.05 1877.80 1785.00 1788.35 209.68 3812.52
JUL  2025 1999.35 2011.00 1836.00 1842.60 235.22 4579.70
JUN  2025 2025.30 2049.95 1865.00 1985.35 307.19 5981.01
MAY  2025 1932.55 2173.00 1826.30 2027.75 543.72 11164.74
APR  2025 1974.00 2068.00 1780.50 1932.05 204.26 3953.17
MAR  2025 1840.20 2124.95 1790.00 1982.75 233.51 4568.91
FEB  2025 2372.00 2398.80 1810.00 1853.40 483.72 9653.57
JAN  2025 2507.45 2524.50 2180.05 2325.55 167.87 3981.92
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.