28-08-2026 16:42 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
JB Chemicals & Pharmaceuticals Ltd. - (Amalgamated)
 
BSE Code 506943
ISIN Demat INE572A01036
Book Value 251.48
NSE Code JBCHEPHARM
Dividend Yield % 0.91
Market Cap 387307.74
P/E 57.46
EPS 41.98
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2026 2301.85 2509.40 2270.00 2412.25 198.97 4825.04
JUN  2026 2146.10 2317.65 2080.70 2295.40 149.59 3298.50
MAY  2026 2036.00 2284.95 2036.00 2172.45 463.78 9875.34
APR  2026 2070.00 2100.30 1866.55 2048.10 135.29 2713.16
MAR  2026 1959.70 2195.00 1959.70 2063.20 263.19 5533.68
FEB  2026 1838.65 2112.55 1825.35 2052.90 238.95 4808.62
JAN  2026 1830.45 1939.30 1777.05 1870.20 359.22 6741.22
DEC  2025 1770.65 1842.95 1701.15 1820.45 67.15 1210.42
NOV  2025 1672.35 1844.45 1672.35 1770.65 85.50 1524.20
OCT  2025 1698.05 1760.00 1603.05 1680.15 59.25 993.07
SEP  2025 1711.60 1742.95 1640.00 1707.90 38.89 663.71
AUG  2025 1750.85 1771.50 1653.90 1725.00 302.21 5232.84
JUL  2025 1684.35 1812.65 1604.00 1767.45 1174.17 19347.38
JUN  2025 1684.50 1849.95 1663.60 1679.80 119.69 2064.37
MAY  2025 1627.95 1722.00 1495.00 1680.25 69.61 1131.77
APR  2025 1622.90 1680.00 1303.00 1610.25 107.63 1684.78
MAR  2025 1580.50 1748.95 1434.85 1622.20 269.77 4328.57
FEB  2025 1765.30 1808.80 1520.00 1646.10 65.42 1084.58
JAN  2025 1844.00 1916.85 1680.25 1759.45 62.82 1145.42
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.