30-09-2024 06:07 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Berger Paints India Ltd.
 
BSE Code 509480
ISIN Demat INE463A01038
Book Value 45.51
NSE Code BERGEPAINT
Dividend Yield % 0.57
Market Cap 720869.99
P/E 72.50
EPS 8.53
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 575.75 629.60 570.05 618.35 1147.76 7005.21
AUG  2024 554.75 597.50 514.90 570.65 1180.90 6553.47
JUL  2024 503.05 558.40 502.65 554.95 1891.90 9903.47
JUN  2024 464.90 514.95 439.55 504.50 1782.69 8755.55
MAY  2024 511.55 527.00 451.30 459.55 2082.57 10225.73
APR  2024 570.05 574.30 501.00 508.90 884.64 4623.75
MAR  2024 595.95 603.30 542.40 572.90 661.33 3799.94
FEB  2024 566.25 620.25 543.05 608.45 1643.51 9283.62
JAN  2024 605.05 609.00 542.50 564.95 1339.36 7795.32
DEC  2023 575.55 606.90 562.80 604.45 1147.12 6734.96
NOV  2023 559.15 592.55 541.60 574.25 891.50 5125.71
OCT  2023 574.00 587.85 530.00 558.45 1379.23 7779.21
SEP  2023 591.75 679.05 566.75 568.90 1499.78 9873.53
AUG  2023 566.71 605.00 564.88 598.75 1323.35 9289.09
JUL  2023 569.96 579.38 545.50 568.42 429.22 2902.91
JUN  2023 543.33 573.54 532.92 564.75 616.55 4115.18
MAY  2023 506.71 545.83 504.88 542.75 948.51 5962.82
APR  2023 477.54 510.04 473.33 508.08 540.49 3169.71
MAR  2023 487.46 505.83 470.88 484.50 673.21 3947.88
FEB  2023 461.63 485.50 439.67 483.50 780.82 4364.47
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’