02-07-2025 17:16 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Berger Paints India Ltd.
 
BSE Code 509480
ISIN Demat INE463A01038
Book Value 48.73
NSE Code BERGEPAINT
Dividend Yield % 0.64
Market Cap 697205.08
P/E 64.71
EPS 9.24
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 594.35 598.35 587.15 593.85 54.23 321.05
JUN  2025 559.25 594.45 526.15 593.05 681.34 3868.09
MAY  2025 539.00 580.00 520.00 568.45 647.05 3594.63
APR  2025 500.00 595.75 462.65 544.40 1219.21 6647.12
MAR  2025 486.70 518.85 473.85 499.80 1855.22 9015.56
FEB  2025 476.00 511.05 468.55 488.40 755.59 3685.00
JAN  2025 449.00 485.45 442.90 472.35 720.55 3357.25
DEC  2024 497.95 497.95 437.80 448.50 961.26 4454.90
NOV  2024 539.00 542.00 464.00 493.85 548.89 2746.23
OCT  2024 622.00 625.00 528.50 536.95 1275.72 7290.51
SEP  2024 575.75 629.60 570.05 621.95 1212.27 7404.94
AUG  2024 554.75 597.50 514.90 570.65 1180.90 6553.47
JUL  2024 503.05 558.40 502.65 554.95 1891.90 9903.47
JUN  2024 464.90 514.95 439.55 504.50 1782.69 8755.55
MAY  2024 511.55 527.00 451.30 459.55 2082.57 10225.73
APR  2024 570.05 574.30 501.00 508.90 884.64 4623.75
MAR  2024 595.95 603.30 542.40 572.90 661.33 3799.94
FEB  2024 566.25 620.25 543.05 608.45 1643.51 9283.62
JAN  2024 605.05 609.00 542.50 564.95 1339.36 7795.32
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.