17-08-2025 21:24 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Shriram Finance Ltd.
 
BSE Code 511218
ISIN Demat INE721A01047
Book Value 310.46
NSE Code SHRIRAMFIN
Dividend Yield % 1.60
Market Cap 1160995.72
P/E 11.68
EPS 52.83
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 626.05 639.75 608.10 617.25 1572.05 9739.85
JUL  2025 709.75 710.00 601.75 631.00 4093.70 26746.66
JUN  2025 633.20 715.90 625.05 706.20 3214.58 21737.02
MAY  2025 614.30 684.05 593.75 639.55 2719.41 17588.01
APR  2025 655.85 717.40 589.35 610.90 6264.26 39365.75
MAR  2025 629.50 694.30 611.00 655.85 2996.78 19480.88
FEB  2025 549.75 620.00 516.60 617.55 3039.03 17444.65
JAN  2025 586.59 619.30 493.60 543.80 1873.57 12659.62
DEC  2024 600.00 653.12 570.80 578.29 410.45 12582.18
NOV  2024 639.79 644.40 549.19 603.57 603.64 18225.43
OCT  2024 716.99 725.10 606.20 627.50 1137.26 37348.36
SEP  2024 641.07 730.43 630.35 715.37 402.55 13650.22
AUG  2024 587.10 653.45 561.87 640.71 1031.75 30356.60
JUL  2024 581.23 607.04 527.40 586.43 824.80 23418.27
JUN  2024 490.79 611.79 438.83 582.42 621.94 16561.77
MAY  2024 509.83 531.60 453.20 470.57 473.46 11439.02
APR  2024 475.69 521.00 465.20 509.73 941.07 23191.50
MAR  2024 496.99 500.21 450.20 472.04 518.99 12301.22
FEB  2024 484.09 507.00 447.44 487.29 610.02 14605.37
JAN  2024 415.79 499.12 403.28 493.01 4070.80 93706.64
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.