13-07-2025 15:58 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
UPL Ltd.
 
BSE Code 512070
ISIN Demat INE628A01036
Book Value 142.47
NSE Code UPL
Dividend Yield % 0.92
Market Cap 550992.92
P/E 20.85
EPS 31.30
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 666.75 696.90 645.65 652.50 343.34 2319.06
JUN  2025 622.25 664.00 621.05 661.10 733.14 4696.19
MAY  2025 670.10 698.85 611.10 627.90 1450.30 9525.45
APR  2025 623.50 690.95 580.00 668.40 941.41 6160.22
MAR  2025 631.95 671.00 599.75 636.20 820.25 5225.51
FEB  2025 606.00 657.75 594.45 632.50 2378.75 15032.43
JAN  2025 501.00 618.00 497.55 603.30 1475.41 8251.96
DEC  2024 545.60 572.60 493.00 500.75 829.31 4454.07
NOV  2024 532.35 558.50 483.91 545.55 3333.59 18129.71
OCT  2024 587.98 599.49 496.47 531.39 1300.72 7470.57
SEP  2024 574.89 597.95 559.20 588.17 1944.87 11833.51
AUG  2024 551.53 579.15 494.27 573.88 1777.14 9943.23
JUL  2024 548.99 556.66 501.17 548.80 1834.10 10239.96
JUN  2024 492.16 555.22 458.87 547.31 3009.75 16442.48
MAY  2024 486.83 517.48 445.64 487.98 4948.03 25293.02
APR  2024 444.72 492.73 440.46 486.31 3875.79 19171.41
MAR  2024 450.91 470.96 429.71 437.24 2978.85 13909.90
FEB  2024 514.12 518.58 433.93 450.38 4767.89 23190.37
JAN  2024 563.81 579.20 511.77 515.90 2600.45 14516.87
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.