30-09-2024 05:54 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
UPL Ltd.
 
BSE Code 512070
ISIN Demat INE628A01036
Book Value 100.11
NSE Code UPL
Dividend Yield % 0.16
Market Cap 458321.03
P/E 45.29
EPS 13.48
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 599.35 623.40 583.00 610.60 1899.14 11553.19
AUG  2024 575.00 603.80 515.30 598.30 1777.14 9943.23
JUL  2024 572.35 580.35 522.50 572.15 1834.10 10239.96
JUN  2024 513.10 578.85 478.40 570.60 3009.75 16442.48
MAY  2024 507.55 539.50 464.60 508.75 4948.03 25293.02
APR  2024 463.65 513.70 459.20 507.00 3875.79 19171.41
MAR  2024 470.10 491.00 448.00 455.85 2978.85 13909.90
FEB  2024 536.00 540.65 452.40 469.55 4767.89 23190.37
JAN  2024 587.80 603.85 533.55 537.85 2600.45 14516.87
DEC  2023 571.05 614.45 566.10 587.50 2159.81 12723.98
NOV  2023 530.60 574.90 529.50 570.95 1180.37 6574.73
OCT  2023 616.25 635.00 528.35 540.40 4304.18 26007.28
SEP  2023 591.05 639.00 591.05 616.25 2579.03 15910.93
AUG  2023 622.85 629.85 577.00 591.60 2488.55 14939.97
JUL  2023 688.25 688.40 621.00 624.35 2148.28 13852.11
JUN  2023 686.00 698.85 665.80 687.25 1237.61 8453.90
MAY  2023 740.25 760.45 657.60 686.30 1327.49 9160.72
APR  2023 717.45 748.00 707.55 739.90 518.92 3783.36
MAR  2023 696.05 722.90 687.95 717.45 587.00 4151.84
FEB  2023 766.00 780.00 685.00 694.20 1202.16 8820.71
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’