02-08-2025 20:13 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Lloyds Enterprises Ltd.
 
BSE Code 512463
ISIN Demat INE080I01025
Book Value 36.61
NSE Code LLOYDSENT
Dividend Yield % 0.12
Market Cap 102762.39
P/E 625.53
EPS 0.13
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 86.74 86.74 79.56 80.78 461.91 385.66
JUL  2025 89.10 96.39 78.13 86.65 12436.26 10833.23
JUN  2025 62.95 92.58 60.11 89.24 12149.57 9104.51
MAY  2025 51.00 64.05 46.50 62.38 6767.30 3766.15
APR  2025 44.20 55.98 41.11 51.02 6809.33 3503.27
MAR  2025 45.11 46.13 37.25 44.39 7028.19 3001.13
FEB  2025 56.10 56.60 42.55 45.16 16099.77 7474.92
JAN  2025 49.95 63.17 49.04 56.11 18957.21 10789.89
DEC  2024 48.25 51.56 44.42 49.29 7023.36 3403.31
NOV  2024 49.99 51.00 42.92 47.63 5738.06 2679.70
OCT  2024 49.95 54.60 41.40 48.45 34421.51 17050.42
SEP  2024 42.26 50.95 39.35 49.44 42862.29 18976.01
AUG  2024 36.98 45.80 35.00 42.26 53645.49 21542.20
JUL  2024 31.00 42.49 31.00 36.49 40145.16 15055.33
JUN  2024 33.76 35.00 30.02 31.52 14796.27 4910.13
MAY  2024 37.69 39.40 29.76 32.16 25852.35 8746.95
APR  2024 28.00 39.95 27.90 37.69 25976.00 9005.83
MAR  2024 38.04 38.85 27.30 27.65 32772.17 10018.04
FEB  2024 40.20 41.50 34.65 38.04 31616.46 12150.04
JAN  2024 38.70 40.70 34.56 39.35 31278.19 11706.88
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.