27-02-2026 19:59 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Carborundum Universal Ltd.
 
BSE Code 513375
ISIN Demat INE120A01034
Book Value 147.38
NSE Code CARBORUNIV
Dividend Yield % 0.49
Market Cap 156876.14
P/E 44.17
EPS 18.65
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
FEB  2026 786.15 864.50 748.70 837.45 148.28 1211.08
JAN  2026 856.70 873.95 775.00 786.55 890.66 7248.73
DEC  2025 875.25 903.00 822.05 856.65 99.73 854.46
NOV  2025 891.60 931.75 812.95 856.20 382.85 3411.84
OCT  2025 919.45 954.85 888.80 901.35 120.48 1103.24
SEP  2025 911.05 1011.25 907.80 923.55 173.17 1675.99
AUG  2025 925.05 1018.85 833.00 910.70 445.58 4150.48
JUL  2025 963.65 1009.20 921.10 933.95 174.42 1724.48
JUN  2025 1006.70 1006.70 916.05 966.75 1076.40 10347.68
MAY  2025 1069.95 1069.95 927.85 994.60 111.23 1098.00
APR  2025 1013.85 1085.60 917.00 1021.95 154.47 1553.64
MAR  2025 831.70 1127.00 810.00 1018.30 346.50 3469.99
FEB  2025 1182.20 1217.15 811.10 832.70 190.92 1850.11
JAN  2025 1272.05 1324.95 1105.95 1184.95 66.70 811.97
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.