01-07-2025 06:06 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Hindustan Copper Ltd.
 
BSE Code 513599
ISIN Demat INE531E01026
Book Value 27.55
NSE Code HINDCOPPER
Dividend Yield % 0.00
Market Cap 270138.16
P/E 57.66
EPS 4.85
Face Value 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2025 246.00 281.20 243.00 276.10 10588.45 27509.22
MAY  2025 212.60 258.00 197.70 247.40 12104.17 28068.76
APR  2025 220.00 231.85 183.90 212.90 6127.44 12988.81
MAR  2025 201.30 240.60 195.35 220.60 13611.08 30598.39
FEB  2025 246.35 250.00 201.10 202.35 6838.57 15059.11
JAN  2025 247.90 256.50 217.10 237.90 8649.07 20345.05
DEC  2024 275.75 295.20 243.90 247.90 7036.12 19372.71
NOV  2024 294.05 302.70 259.00 275.95 6375.54 17790.92
OCT  2024 343.05 352.50 268.60 294.30 9507.60 29559.66
SEP  2024 331.00 352.60 301.25 343.85 11006.15 36396.16
AUG  2024 325.00 336.75 282.40 332.95 14622.85 46234.02
JUL  2024 320.80 349.00 301.75 321.85 11991.29 38963.52
JUN  2024 377.75 377.85 277.80 318.60 13179.33 43314.98
MAY  2024 386.45 415.60 351.55 355.80 15059.03 56865.01
APR  2024 279.80 401.90 279.80 385.90 23548.84 83177.05
MAR  2024 271.95 291.55 231.10 278.20 12822.67 34997.00
FEB  2024 290.90 306.75 234.10 269.75 12127.98 32465.55
JAN  2024 275.90 295.65 245.10 288.85 16441.32 44717.01
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.