30-09-2024 06:09 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Hindustan Copper Ltd.
 
BSE Code 513599
ISIN Demat INE531E01026
Book Value 24.80
NSE Code HINDCOPPER
Dividend Yield % 0.27
Market Cap 333188.13
P/E 92.16
EPS 3.74
Face Value 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 331.00 352.50 301.25 344.55 10089.57 33208.70
AUG  2024 325.00 336.75 282.40 332.95 14622.85 46234.02
JUL  2024 320.80 349.00 301.75 321.85 11991.29 38963.52
JUN  2024 377.75 377.85 277.80 318.60 13179.33 43314.98
MAY  2024 386.45 415.60 351.55 355.80 15059.03 56865.01
APR  2024 279.80 401.90 279.80 385.90 23548.84 83177.05
MAR  2024 271.95 291.55 231.10 278.20 12822.67 34997.00
FEB  2024 290.90 306.75 234.10 269.75 12127.98 32465.55
JAN  2024 275.90 295.65 245.10 288.85 16441.32 44717.01
DEC  2023 175.75 277.90 173.35 273.60 35762.00 76663.77
NOV  2023 143.40 177.90 140.20 173.25 11428.18 18334.25
OCT  2023 161.95 162.40 135.70 143.20 8967.84 13543.28
SEP  2023 159.05 174.70 150.10 162.55 14079.64 22773.47
AUG  2023 143.20 163.30 135.95 158.45 26978.22 40497.89
JUL  2023 116.60 142.20 115.75 141.05 11954.35 14988.97
JUN  2023 114.85 119.30 111.20 116.00 7751.78 8930.53
MAY  2023 101.75 113.45 100.50 113.20 9161.60 9758.91
APR  2023 99.01 103.75 96.95 101.39 4345.58 4343.00
MAR  2023 98.00 104.26 94.00 98.44 4793.31 4747.44
FEB  2023 124.75 124.75 95.60 97.30 5230.80 5585.71
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’