28-11-2025 17:55 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Honeywell Automation India Ltd.
 
BSE Code 517174
ISIN Demat INE671A01010
Book Value 4738.48
NSE Code HONAUT
Dividend Yield % 0.30
Market Cap 314200.76
P/E 60.88
EPS 583.72
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2025 36800.90 37700.00 33325.00 35461.50 5.00 1781.94
OCT  2025 36200.00 37500.00 34780.00 36510.00 8.95 3256.32
SEP  2025 38905.00 38905.00 35322.25 36035.60 4.44 1629.89
AUG  2025 39085.00 39495.00 35290.00 38729.05 3.72 1394.89
JUL  2025 39287.30 41599.80 37772.60 38765.00 4.17 1680.79
JUN  2025 38718.75 39750.00 37000.00 39286.65 3.05 1181.67
MAY  2025 34800.00 39844.80 33800.00 38471.30 6.48 2400.67
APR  2025 33552.00 35205.60 32000.05 34504.10 3.04 1031.51
MAR  2025 33400.00 36226.20 31501.70 33645.00 5.72 1945.86
FEB  2025 41524.55 41524.55 33280.90 33705.20 4.65 1662.69
JAN  2025 42152.95 43799.90 38440.00 40450.85 2.52 1035.90
DEC  2024 41679.95 42899.75 39200.00 41922.55 8.46 3470.34
NOV  2024 46014.70 46435.20 40425.10 40791.60 2.87 1221.69
OCT  2024 48761.80 52099.00 44630.30 45745.60 5.42 2633.26
SEP  2024 50910.35 51468.70 48500.00 48985.40 3.66 1830.32
AUG  2024 54775.85 55097.15 50011.15 50908.05 2.38 1238.19
JUL  2024 56463.95 59000.00 53041.85 54675.80 2.94 1639.09
JUN  2024 52915.40 59700.00 48302.50 56568.40 8.17 4429.84
MAY  2024 44991.50 59050.00 43076.10 51370.40 28.19 14345.28
APR  2024 39266.25 45700.00 38370.00 45251.00 12.65 5567.86
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.