15-04-2026 16:27 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Havells India Ltd.
 
BSE Code 517354
ISIN Demat INE176B01034
Book Value 143.13
NSE Code HAVELLS
Dividend Yield % 0.78
Market Cap 806056.40
P/E 53.97
EPS 23.81
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 1212.30 1297.95 1143.00 1273.80 249.27 3072.80
MAR  2026 1261.75 1404.85 1183.50 1190.90 700.19 9049.30
FEB  2026 1297.50 1441.40 1250.15 1397.60 246.17 3361.13
JAN  2026 1433.95 1514.60 1257.45 1284.55 877.64 12070.52
DEC  2025 1458.95 1458.95 1380.50 1425.70 727.34 10305.25
NOV  2025 1499.55 1499.55 1415.00 1441.45 1259.85 18251.74
OCT  2025 1490.05 1520.00 1440.00 1493.00 641.99 9545.32
SEP  2025 1528.10 1622.70 1495.15 1502.85 453.59 7150.30
AUG  2025 1496.05 1581.95 1452.50 1528.90 1198.58 18014.08
JUL  2025 1543.10 1593.00 1491.60 1500.70 2266.06 35275.72
JUN  2025 1527.45 1599.35 1482.75 1552.85 596.32 9161.06
MAY  2025 1570.95 1623.55 1514.95 1527.25 424.10 6686.00
APR  2025 1527.90 1673.20 1360.05 1602.10 1330.37 21101.87
MAR  2025 1433.95 1567.90 1380.55 1527.65 425.64 6310.72
FEB  2025 1579.95 1712.95 1402.40 1422.05 523.59 7993.69
JAN  2025 1675.00 1727.10 1482.50 1566.65 734.69 11566.49
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.