01-07-2025 17:23 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Havells India Ltd.
 
BSE Code 517354
ISIN Demat INE176B01034
Book Value 132.56
NSE Code HAVELLS
Dividend Yield % 0.65
Market Cap 970821.46
P/E 65.21
EPS 23.74
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2025 1527.45 1599.35 1482.75 1552.85 596.32 9161.06
MAY  2025 1570.95 1623.55 1514.95 1527.25 424.10 6686.00
APR  2025 1527.90 1673.20 1360.05 1602.10 1330.37 21101.87
MAR  2025 1433.95 1567.90 1380.55 1527.65 425.64 6310.72
FEB  2025 1579.95 1712.95 1402.40 1422.05 523.59 7993.69
JAN  2025 1675.00 1727.10 1482.50 1566.65 734.69 11566.49
DEC  2024 1737.95 1782.75 1632.45 1674.90 231.70 3978.35
NOV  2024 1669.25 1742.55 1585.05 1717.75 803.96 13285.14
OCT  2024 2024.95 2062.75 1633.00 1639.00 629.77 11506.24
SEP  2024 1928.70 2104.95 1800.00 2012.85 391.51 7751.96
AUG  2024 1859.55 1955.90 1740.05 1897.75 311.88 5800.04
JUL  2024 1815.35 1948.90 1691.00 1850.45 587.30 10869.78
JUN  2024 1950.05 1986.55 1709.15 1821.15 1143.01 21408.73
MAY  2024 1686.80 1948.95 1648.05 1909.00 956.12 16844.14
APR  2024 1541.95 1688.00 1454.60 1662.85 860.93 13521.88
MAR  2024 1511.05 1590.90 1435.05 1514.85 417.73 6336.48
FEB  2024 1307.75 1549.95 1292.50 1532.90 900.84 13151.82
JAN  2024 1381.95 1471.75 1280.20 1294.55 1006.19 13657.98
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.