30-09-2024 09:49 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Bandaram Pharma Packtech Ltd.
 
BSE Code 524602
ISIN Demat INE875N01036
Book Value 9.97
NSE Code NA
Dividend Yield % 0.18
Market Cap 657.00
P/E 0.00
EPS -0.16
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 47.35 54.75 37.40 54.75 157.71 69.09
AUG  2024 31.50 46.99 28.31 45.11 279.24 108.12
JUL  2024 33.56 34.95 28.83 31.08 80.70 25.50
JUN  2024 35.60 37.48 31.47 33.89 45.99 15.29
MAY  2024 34.00 36.10 31.39 34.75 64.97 22.31
APR  2024 35.21 37.94 29.50 34.00 162.94 55.01
MAR  2024 31.88 47.76 30.29 37.06 338.18 125.73
FEB  2024 32.22 33.83 31.88 31.88 50.94 17.11
JAN  2024 30.69 32.22 30.69 32.22 14.11 4.54
DEC  2023 30.69 30.69 29.17 30.69 55.83 17.13
NOV  2023 30.69 30.69 30.69 30.69 1.67 0.51
OCT  2023 27.84 29.23 27.84 29.23 35.74 10.44
SEP  2023 27.84 27.84 27.84 27.84 1.71 0.47
AUG  2023 27.97 27.97 24.00 27.84 31.70 7.87
JUL  2023 27.98 27.98 26.59 27.97 2.51 0.68
JUN  2023 26.65 26.65 26.65 26.65 0.01 0.01
MAY  2023 26.65 26.65 26.65 26.65 0.04 0.03
APR  2023 25.38 25.38 25.38 25.38 2.00 1.46
MAR  2023 25.38 25.38 25.38 25.38 0.03 0.02
FEB  2023 24.18 25.38 24.18 25.38 0.33 0.24
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’