01-07-2025 10:37 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Eraaya Lifespaces Ltd.
 
BSE Code 531035
ISIN Demat INE432F01032
Book Value 17.82
NSE Code NA
Dividend Yield % 0.00
Market Cap 8438.22
P/E 0.00
EPS -1.36
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2025 44.55 50.50 40.37 44.00 5115.46 2293.85
MAY  2025 46.72 52.75 44.10 44.55 2702.37 1291.62
APR  2025 55.00 62.46 45.05 49.16 4744.08 2632.23
MAR  2025 66.90 78.75 55.74 57.01 8550.53 5789.81
FEB  2025 97.75 102.40 65.00 65.00 4911.15 4259.37
JAN  2025 115.80 144.45 89.45 102.85 6956.35 7952.86
DEC  2024 203.30 206.27 121.85 121.85 4571.52 9207.83
NOV  2024 235.00 252.83 177.03 193.76 489.56 10660.68
OCT  2024 276.74 316.90 195.00 235.03 1297.78 34758.33
SEP  2024 99.49 263.57 99.49 263.57 1007.60 19794.94
AUG  2024 81.50 94.75 77.60 94.75 3386.28 27256.22
JUL  2024 84.00 84.00 76.15 79.85 1808.78 14454.41
JUN  2024 72.50 83.98 71.94 80.00 246.88 1863.95
MAY  2024 58.48 75.59 56.19 72.50 202.31 1371.69
APR  2024 39.41 57.34 39.41 57.34 40.38 189.18
MAR  2024 27.10 38.64 27.10 38.64 49.01 160.20
FEB  2024 17.91 26.57 17.91 26.57 21.12 42.36
JAN  2024 11.63 17.56 11.63 17.56 84.49 144.61
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.