30-09-2024 05:56 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Emami Ltd.
 
BSE Code 531162
ISIN Demat INE548C01032
Book Value 58.62
NSE Code EMAMILTD
Dividend Yield % 1.06
Market Cap 328204.35
P/E 44.33
EPS 16.96
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 829.25 859.20 725.65 751.90 521.65 4045.29
AUG  2024 826.30 855.00 735.65 813.25 648.57 5206.72
JUL  2024 695.95 844.90 695.90 817.60 1461.94 11202.07
JUN  2024 639.05 761.90 602.85 689.10 1035.92 7187.24
MAY  2024 487.50 645.35 467.40 624.15 2403.16 12956.40
APR  2024 437.00 490.75 429.05 486.60 814.70 3711.39
MAR  2024 470.30 470.30 417.55 428.90 527.19 2312.02
FEB  2024 503.45 510.50 453.90 465.70 599.92 2852.65
JAN  2024 569.45 588.65 491.20 499.45 764.10 4082.67
DEC  2023 502.05 575.00 490.15 564.15 535.41 2766.54
NOV  2023 509.25 534.40 486.15 506.90 1276.45 6317.76
OCT  2023 540.00 552.25 490.30 510.45 314.43 1618.50
SEP  2023 542.00 582.00 508.10 537.85 441.32 2395.73
AUG  2023 461.00 546.25 439.50 524.00 676.54 3365.96
JUL  2023 433.65 464.20 409.80 462.35 264.17 1144.89
JUN  2023 388.05 427.00 371.05 424.25 556.63 2294.72
MAY  2023 375.00 419.90 375.00 392.00 688.65 2705.49
APR  2023 368.25 376.80 353.50 375.00 148.22 535.80
MAR  2023 398.80 402.75 340.95 358.40 500.54 1828.94
FEB  2023 443.00 443.00 374.90 398.80 214.91 859.07
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’