17-08-2025 21:24 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
GAIL (India) Ltd.
 
BSE Code 532155
ISIN Demat INE129A01019
Book Value 110.19
NSE Code GAIL
Dividend Yield % 4.32
Market Cap 1142094.81
P/E 10.90
EPS 15.93
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 177.55 177.55 167.30 173.70 7068.63 12235.51
JUL  2025 191.70 195.40 177.25 177.55 16766.07 31089.19
JUN  2025 189.80 202.65 179.20 190.85 11769.85 22377.38
MAY  2025 189.10 197.25 177.65 189.80 11512.59 21727.48
APR  2025 181.95 197.00 159.10 188.85 8642.29 15783.82
MAR  2025 156.00 186.50 150.60 182.75 9355.23 15766.43
FEB  2025 179.20 180.95 153.60 156.00 10038.84 16916.75
JAN  2025 191.45 193.75 163.35 177.20 10713.35 19199.63
DEC  2024 199.40 213.30 187.50 191.05 10401.91 20958.78
NOV  2024 200.85 216.50 180.40 198.50 10941.86 21649.48
OCT  2024 240.25 244.40 199.50 199.95 9658.76 21440.95
SEP  2024 239.70 245.10 208.60 240.25 15305.98 34303.45
AUG  2024 243.25 243.95 221.05 237.55 19715.16 45929.38
JUL  2024 220.20 246.35 209.15 241.05 28678.59 65757.63
JUN  2024 214.60 233.00 173.05 219.50 45798.89 97002.16
MAY  2024 209.25 211.30 187.40 204.35 24887.09 49926.18
APR  2024 181.55 213.70 177.65 209.00 36710.70 73662.70
MAR  2024 185.05 196.35 165.60 181.15 16661.10 30534.53
FEB  2024 174.45 187.80 166.30 182.60 26563.19 47570.07
JAN  2024 164.15 177.10 155.85 172.60 44269.80 73027.88
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.