17-08-2025 21:24 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
ICICI Bank Ltd.
 
BSE Code 532174
ISIN Demat INE090A01021
Book Value 420.57
NSE Code ICICIBANK
Dividend Yield % 0.77
Market Cap 10196102.18
P/E 20.84
EPS 68.50
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 1478.00 1485.00 1415.00 1427.30 5207.95 74734.72
JUL  2025 1445.80 1494.10 1408.35 1481.60 14401.23 208052.96
JUN  2025 1442.95 1467.50 1401.05 1445.80 8613.95 123243.16
MAY  2025 1426.40 1471.10 1386.80 1445.95 6302.89 90936.43
APR  2025 1340.00 1438.15 1265.70 1422.55 7910.50 107912.13
MAR  2025 1206.60 1372.50 1204.10 1348.40 6045.49 76798.25
FEB  2025 1251.05 1280.95 1200.20 1203.10 4913.48 61170.55
JAN  2025 1280.35 1293.00 1187.00 1252.55 6366.41 79085.89
DEC  2024 1300.65 1350.20 1272.55 1282.00 4311.95 56614.35
NOV  2024 1294.65 1314.80 1233.00 1300.65 7600.66 97006.62
OCT  2024 1268.05 1334.90 1218.00 1291.55 9922.33 125462.67
SEP  2024 1235.05 1361.35 1201.00 1272.85 13282.87 170640.87
AUG  2024 1214.95 1234.90 1153.30 1230.15 10926.69 130053.49
JUL  2024 1198.30 1257.65 1181.00 1214.80 16920.73 207465.57
JUN  2024 1161.25 1234.90 1051.50 1199.80 16498.01 189010.59
MAY  2024 1144.00 1158.75 1097.65 1119.65 8393.29 94662.42
APR  2024 1097.00 1169.30 1048.35 1152.05 8530.85 93306.58
MAR  2024 1055.00 1113.35 1055.00 1095.85 17270.73 188097.18
FEB  2024 1030.30 1069.75 985.15 1053.45 8805.28 90547.58
JAN  2024 994.65 1067.40 970.05 1027.90 17537.41 175249.78
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.